Cap Marché $3.44T
5.51%
Volume 24h $288.94B
-1.82%
BTC % 60.81%
-0.8%
ETH % 8.47%
3.18%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Clipper (SAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-14 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-13 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-12 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-11 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-10 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-09 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-08 2025 | $0.00005611 | $0.00005611 | $0.00005611 | $0.00005611 | - | - |
| Jun-07 2025 | $0.00005687 | $0.00005687 | $0.00005687 | $0.00005687 | - | - |
| Jun-06 2025 | $0.00005687 | $0.00005611 | $0.00005687 | $0.00005611 | - | - |
| Jun-05 2025 | $0.00005611 | $0.00005611 | $0.00010096 | $0.00006165 | - | - |
| Jun-04 2025 | $0.0001183 | $0.00010433 | $0.00014117 | $0.00012028 | $3,334 | - |
| Jun-03 2025 | $0.00012366 | $0.00012365 | $0.00018427 | $0.00013024 | $324 | - |
| Jun-02 2025 | $0.00016514 | $0.00015043 | $0.00016554 | $0.00015095 | $34,708 | - |
| Jun-01 2025 | $0.00016655 | $0.00015546 | $0.00018887 | $0.00015546 | $4,152 | - |