Cap Marché $2.48T
0.47%
Volume 24h $107.92B
14.96%
BTC % 50.14%
0.04%
ETH % 16.74%
0.17%
Monnaies
27.904
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.00668632 | $0.00634417 | $0.00684506 | $0.00634417 | $25,848 | - |
Jun-30 2024 | $0.00619281 | $0.00619281 | $0.00658141 | $0.00652025 | $14,757 | - |
Jun-29 2024 | $0.00652973 | $0.00608641 | $0.00662414 | $0.00612941 | $14,352 | - |
Jun-28 2024 | $0.00613127 | $0.00606971 | $0.00712258 | $0.00679687 | $38,003 | - |
Jun-27 2024 | $0.00680357 | $0.00680357 | $0.010103 | $0.00735111 | $114,740 | - |
Jun-26 2024 | $0.00663683 | $0.00599037 | $0.00899468 | $0.00660484 | $35,313 | - |
Jun-25 2024 | $0.00656938 | $0.00557903 | $0.00767049 | $0.00569945 | $23,981 | - |
Jun-24 2024 | $0.00613006 | $0.00462547 | $0.00637326 | $0.00589529 | $20,674 | - |
Jun-23 2024 | $0.00619129 | $0.00585105 | $0.00734796 | $0.00718123 | $8,481 | - |
Jun-22 2024 | $0.00723738 | $0.00693188 | $0.00811171 | $0.00811171 | $13,335 | - |
Jun-21 2024 | $0.0080904 | $0.00756835 | $0.01021 | $0.010071 | $33,571 | - |
Jun-20 2024 | $0.010067 | $0.010003 | $0.01036 | $0.010074 | $20,345 | - |
Jun-19 2024 | $0.010165 | $0.010134 | $0.010759 | $0.01024 | $19,840 | - |
Jun-18 2024 | $0.010253 | $0.010183 | $0.01137 | $0.01137 | $20,082 | - |
Jun-17 2024 | $0.011373 | $0.010802 | $0.011661 | $0.010812 | $21,029 | - |