Cap Marché $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Clipper (SAIL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00923825 | $0.00919603 | $0.00997616 | $0.00995967 | $51,355 | - |
| Jul-28 2024 | $0.00997373 | $0.00939464 | $0.00997373 | $0.00994524 | $60,048 | - |
| Jul-27 2024 | $0.00994626 | $0.00909015 | $0.010177 | $0.00909306 | $51,947 | - |
| Jul-26 2024 | $0.00906957 | $0.00826174 | $0.010309 | $0.00826174 | $52,900 | - |
| Jul-25 2024 | $0.00832446 | $0.0081135 | $0.00885498 | $0.00864229 | $52,024 | - |
| Jul-24 2024 | $0.00873458 | $0.00833572 | $0.00917681 | $0.00916651 | $76,966 | - |
| Jul-23 2024 | $0.0090863 | $0.00706485 | $0.010002 | $0.0072373 | $170,653 | - |
| Jul-22 2024 | $0.00708381 | $0.00609048 | $0.00717468 | $0.00648136 | $75,130 | - |
| Jul-21 2024 | $0.00649962 | $0.00629399 | $0.00702459 | $0.00646399 | $77,480 | - |
| Jul-20 2024 | $0.00646356 | $0.00637828 | $0.00657004 | $0.00640418 | $66,489 | - |
| Jul-19 2024 | $0.00640452 | $0.00637542 | $0.00644972 | $0.00642933 | $59,645 | - |
| Jul-18 2024 | $0.00640976 | $0.00631017 | $0.00640976 | $0.00637796 | $70,988 | - |
| Jul-17 2024 | $0.00634622 | $0.00634622 | $0.0071149 | $0.00659932 | $199,375 | - |
| Jul-16 2024 | $0.00755664 | $0.00625995 | $0.00919702 | $0.00756164 | $293,099 | - |
| Jul-15 2024 | $0.00848815 | $0.00640254 | $0.010249 | $0.00642812 | $255,266 | - |