Cap Marché $2.21T
-1.67%
Volume 24h $104.36B
26.7%
BTC % 52.29%
-0.68%
ETH % 14.08%
-0.78%
Monnaies
28.502
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-31 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-30 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-29 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-28 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-27 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-26 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-25 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-24 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-23 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-22 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-21 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-20 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-19 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |
Aug-18 2020 | $0.00172861 | $0.00172861 | $0.00172861 | $0.00172861 | - | $5,122,357 |