Cap Marché zł9.41T
-4.12%
Volume 24h zł566.86B
24.94%
BTC % 49.91%
0.04%
ETH % 16.66%
-0.54%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-02 2024 | zł0.074456 | zł0.072755 | zł0.078221 | zł0.078221 | zł744,014 | zł9,265,722 |
Jul-01 2024 | zł0.079297 | zł0.076358 | zł0.080584 | zł0.076358 | zł679,533 | zł9,868,166 |
Jun-30 2024 | zł0.075862 | zł0.071745 | zł0.076184 | zł0.076184 | zł652,547 | zł9,440,707 |
Jun-29 2024 | zł0.077466 | zł0.077466 | zł0.081316 | zł0.080773 | zł602,150 | zł9,640,339 |
Jun-28 2024 | zł0.080664 | zł0.080596 | zł0.085985 | zł0.084466 | zł500,410 | zł10,038,273 |
Jun-27 2024 | zł0.084593 | zł0.080915 | zł0.085428 | zł0.080915 | zł418,586 | zł10,527,213 |
Jun-26 2024 | zł0.08139 | zł0.080383 | zł0.090638 | zł0.088316 | zł543,862 | zł10,128,707 |
Jun-25 2024 | zł0.087695 | zł0.069883 | zł0.091365 | zł0.070133 | zł1,101,841 | zł10,913,226 |
Jun-24 2024 | zł0.069833 | zł0.068293 | zł0.074523 | zł0.074171 | zł897,338 | zł8,690,440 |
Jun-23 2024 | zł0.074358 | zł0.074358 | zł0.08046 | zł0.07933 | zł776,468 | zł9,253,538 |
Jun-22 2024 | zł0.079569 | zł0.078367 | zł0.079992 | zł0.079983 | zł773,292 | zł9,901,987 |
Jun-21 2024 | zł0.080043 | zł0.077378 | zł0.084706 | zł0.084075 | zł867,454 | zł9,960,998 |
Jun-20 2024 | zł0.084224 | zł0.083034 | zł0.091009 | zł0.091009 | zł686,545 | zł10,481,309 |
Jun-19 2024 | zł0.091954 | zł0.08915 | zł0.094777 | zł0.08915 | zł577,003 | zł11,443,259 |
Jun-18 2024 | zł0.08911 | zł0.081836 | zł0.08911 | zł0.086654 | zł619,669 | zł11,089,360 |
Analyse historique et de marché du prix de ClinTex CTi (CTI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1307 jours, à partir du jour 04-12-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.98536 PLN.