Cap Marché zł9.44T
2.86%
Volume 24h zł613.75B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł0.00766767 | zł0.00761325 | zł0.00816066 | zł0.00815601 | zł350,890 | - |
Apr-30 2024 | zł0.00815068 | zł0.00804579 | zł0.00902967 | zł0.00902967 | zł307,499 | - |
Apr-29 2024 | zł0.00905169 | zł0.00905169 | zł0.00948392 | zł0.00945059 | zł356,412 | - |
Apr-28 2024 | zł0.00945496 | zł0.00945496 | zł0.010878 | zł0.010705 | zł254,183 | - |
Apr-27 2024 | zł0.010605 | zł0.00954976 | zł0.010804 | zł0.01046 | zł923,617 | - |
Apr-26 2024 | zł0.010828 | zł0.00717774 | zł0.010828 | zł0.00734978 | zł879,915 | - |
Apr-25 2024 | zł0.00732862 | zł0.00709387 | zł0.00774795 | zł0.00750064 | zł262,760 | - |
Apr-24 2024 | zł0.00747829 | zł0.00728547 | zł0.01076 | zł0.010748 | zł521,656 | - |
Apr-23 2024 | zł0.010457 | zł0.010041 | zł0.012328 | zł0.012311 | zł881,559 | - |
Apr-22 2024 | zł0.012312 | zł0.012102 | zł0.01239 | zł0.012126 | zł619,572 | - |
Apr-21 2024 | zł0.012017 | zł0.011886 | zł0.012098 | zł0.011886 | zł565,923 | - |
Apr-20 2024 | zł0.011944 | zł0.011898 | zł0.01221 | zł0.012201 | zł794,767 | - |
Apr-19 2024 | zł0.012197 | zł0.011501 | zł0.012258 | zł0.011501 | zł784,077 | - |
Apr-18 2024 | zł0.011504 | zł0.011489 | zł0.011635 | zł0.011635 | zł559,001 | - |
Apr-17 2024 | zł0.011654 | zł0.011647 | zł0.011865 | zł0.011829 | zł461,984 | - |
Analyse historique et de marché du prix de ClearDAO (CLH), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 842 jours, à partir du jour 11-01-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03842 PLN.