Cap Marché $4.54T
-0.3%
Volume 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monnaies
33.333
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-13 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-11 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-10 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-09 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-08 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-07 2023 | $0.0000001794 | $0.0000001764 | $0.000000185 | $0.0000001764 | $189 | - |
May-06 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-05 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-04 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-03 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-02 2023 | $0.0000001765 | $0.0000001702 | $0.0000001773 | $0.0000001702 | $348 | - |
May-01 2023 | $0.0000001702 | $0.0000001688 | $0.000000174 | $0.000000173 | - | - |
Apr-30 2023 | $0.0000001732 | $0.0000001732 | $0.0000001947 | $0.0000001945 | $315 | - |