시가총액 $2.64T
-0.23%
볼륨 24시간 $148.70B
-5.54%
BTC % 58.16%
-0.29%
ETH % 9.66%
0.31%
코인
34.662
+6
거래소
875
마지막 업데이트
2 의사록 전에
Claw (CLAW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-14 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-13 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-11 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-10 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-09 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-08 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
| May-07 2023 | $0.0000001794 | $0.0000001764 | $0.000000185 | $0.0000001764 | $189 | - |
| May-06 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-05 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-04 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-03 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
| May-02 2023 | $0.0000001765 | $0.0000001702 | $0.0000001773 | $0.0000001702 | $348 | - |
| May-01 2023 | $0.0000001702 | $0.0000001688 | $0.000000174 | $0.000000173 | - | - |
| Apr-30 2023 | $0.0000001732 | $0.0000001732 | $0.0000001947 | $0.0000001945 | $315 | - |