時価総額 $2.53T
1.57%
ボリューム24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
硬貨
26.984
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-14 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-13 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-12 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-11 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-10 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-09 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-08 2023 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |
May-07 2023 | $0.0000001794 | $0.0000001764 | $0.000000185 | $0.0000001764 | $189 | - |
May-06 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-05 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-04 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-03 2023 | $0.0000001764 | $0.0000001764 | $0.0000001764 | $0.0000001764 | - | - |
May-02 2023 | $0.0000001765 | $0.0000001702 | $0.0000001773 | $0.0000001702 | $348 | - |
May-01 2023 | $0.0000001702 | $0.0000001688 | $0.000000174 | $0.000000173 | - | - |
Apr-30 2023 | $0.0000001732 | $0.0000001732 | $0.0000001947 | $0.0000001945 | $315 | - |