Cap Marché $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CLAIM (CLAIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-28 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-27 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-26 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-25 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-24 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-23 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-22 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-21 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-20 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-19 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-18 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-17 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-16 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |
| Jul-15 2022 | $0.030595 | $0.030595 | $0.030595 | $0.030595 | - | - |