Cap Marché $4.57T
1.29%
Volume 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-13 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-12 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-11 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-10 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-09 2025 | $0.113862 | $0.113862 | $0.113862 | $0.113862 | - | - |
Jun-08 2025 | $0.113862 | $0.113862 | $0.114151 | $0.114151 | - | - |
Jun-07 2025 | $0.114151 | $0.114151 | $0.114151 | $0.114151 | - | - |
Jun-06 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
Jun-05 2025 | $0.104646 | $0.104646 | $0.104646 | $0.104646 | - | - |
Jun-04 2025 | $0.104646 | $0.104646 | $0.110082 | $0.110082 | - | - |
Jun-03 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
Jun-02 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
Jun-01 2025 | $0.110082 | $0.110082 | $0.110082 | $0.110082 | - | - |
May-31 2025 | $0.110082 | $0.110082 | $0.114424 | $0.114424 | - | - |