Cap Marché $3.70T
4.09%
Volume 24h $387.12B
38.76%
BTC % 59.73%
0.23%
ETH % 8.56%
-0.11%
Monnaies
31.908
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Citizen Finance V2 (CIFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-05 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-04 2023 | $0.00023276 | $0.00021998 | $0.00023588 | $0.00021998 | $39 | - |
| Jul-03 2023 | $0.00021998 | $0.00021772 | $0.00022075 | $0.00021794 | - | - |
| Jul-02 2023 | $0.00021772 | $0.00018614 | $0.00021772 | $0.00018614 | $18 | - |
| Jul-01 2023 | $0.00018614 | $0.00018425 | $0.00018641 | $0.00018433 | - | - |
| Jun-30 2023 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jun-29 2023 | $0.00019136 | $0.0001878 | $0.00019136 | $0.0001878 | - | - |
| Jun-28 2023 | $0.00018812 | $0.00018523 | $0.00026451 | $0.00020828 | - | - |
| Jun-27 2023 | $0.00020974 | $0.00020974 | $0.00025619 | $0.00025619 | $34 | - |