時価総額 $2.23T
-10.13%
ボリューム24h $207.02B
34.43%
BTC % 50.38%
-0.81%
ETH % 15.65%
-0.63%
硬貨
26.907
+23
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-05 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
| Jul-04 2023 | $0.00023276 | $0.00021998 | $0.00023588 | $0.00021998 | $39 | - |
| Jul-03 2023 | $0.00021998 | $0.00021772 | $0.00022075 | $0.00021794 | - | - |
| Jul-02 2023 | $0.00021772 | $0.00018614 | $0.00021772 | $0.00018614 | $18 | - |
| Jul-01 2023 | $0.00018614 | $0.00018425 | $0.00018641 | $0.00018433 | - | - |
| Jun-30 2023 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
| Jun-29 2023 | $0.00019136 | $0.0001878 | $0.00019136 | $0.0001878 | - | - |
| Jun-28 2023 | $0.00018812 | $0.00018523 | $0.00026451 | $0.00020828 | - | - |
| Jun-27 2023 | $0.00020974 | $0.00020974 | $0.00025619 | $0.00025619 | $34 | - |