Cap Mercado $2.70T
6.56%
Volume 24h $204.34B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
Moedas
27.207
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-10 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-09 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-08 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-07 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-06 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-05 2023 | $0.0002327 | $0.0002327 | $0.0002327 | $0.0002327 | - | - |
Jul-04 2023 | $0.00023276 | $0.00021998 | $0.00023588 | $0.00021998 | $39 | - |
Jul-03 2023 | $0.00021998 | $0.00021772 | $0.00022075 | $0.00021794 | - | - |
Jul-02 2023 | $0.00021772 | $0.00018614 | $0.00021772 | $0.00018614 | $18 | - |
Jul-01 2023 | $0.00018614 | $0.00018425 | $0.00018641 | $0.00018433 | - | - |
Jun-30 2023 | $0.00019136 | $0.00019136 | $0.00019136 | $0.00019136 | - | - |
Jun-29 2023 | $0.00019136 | $0.0001878 | $0.00019136 | $0.0001878 | - | - |
Jun-28 2023 | $0.00018812 | $0.00018523 | $0.00026451 | $0.00020828 | - | - |
Jun-27 2023 | $0.00020974 | $0.00020974 | $0.00025619 | $0.00025619 | $34 | - |