Cap Marché zł10.28T
0.8%
Volume 24h zł401.71B
-40.58%
BTC % 50.72%
-0.02%
ETH % 16.1%
-0.74%
Monnaies
28.149
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-20 2024 | zł0.00097597 | zł0.0009661 | zł0.00097982 | zł0.00097003 | zł349 | - |
Jul-19 2024 | zł0.00097093 | zł0.00092102 | zł0.00097778 | zł0.00092583 | zł347 | - |
Jul-18 2024 | zł0.00093014 | zł0.00092164 | zł0.00094538 | zł0.00092991 | zł332 | - |
Jul-17 2024 | zł0.00093353 | zł0.00027656 | zł0.00094636 | zł0.00027775 | zł334 | - |
Jul-16 2024 | zł0.00027648 | zł0.00027107 | zł0.00124632 | zł0.00124457 | zł332 | - |
Jul-15 2024 | zł0.00124104 | zł0.00116797 | zł0.00124104 | zł0.00116797 | zł15 | - |
Jul-14 2024 | zł0.00117546 | zł0.00114244 | zł0.00117546 | zł0.00114244 | zł14 | - |
Jul-13 2024 | zł0.00114741 | zł0.00111144 | zł0.00114741 | zł0.00111317 | zł14 | - |
Jul-12 2024 | zł0.00111169 | zł0.00108866 | zł0.00112011 | zł0.00110048 | zł13 | - |
Jul-11 2024 | zł0.00109964 | zł0.00109964 | zł0.00113006 | zł0.00110519 | zł13 | - |
Jul-10 2024 | zł0.00110869 | zł0.00110285 | zł0.00113633 | zł0.0011094 | zł13 | - |
Jul-09 2024 | zł0.00111283 | zł0.00108638 | zł0.00111355 | zł0.00108638 | zł13 | - |
Jul-08 2024 | zł0.00109131 | zł0.00104654 | zł0.00110852 | zł0.00107208 | zł13 | - |
Jul-07 2024 | zł0.00108374 | zł0.00108374 | zł0.0011219 | zł0.0011167 | zł13 | - |
Jul-06 2024 | zł0.00112222 | zł0.00108059 | zł0.00112222 | zł0.00108617 | zł13 | - |
Analyse historique et de marché du prix de CitiOs (R2R), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1627 jours, à partir du jour 06-02-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.