Cap Marché $3.25T
-3.8%
Volume 24h $248.64B
3.69%
BTC % 55.1%
0.27%
ETH % 11.12%
-3.32%
Monnaies
34.076
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Circular Protocol (CIRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00361819 | $0.00361755 | $0.00365138 | $0.00362385 | $725,956 | - |
| Jan-18 2026 | $0.00372087 | $0.00371303 | $0.00373593 | $0.00372608 | $732,941 | - |
| Jan-17 2026 | $0.00372571 | $0.00372159 | $0.00373928 | $0.00373928 | $753,414 | - |
| Jan-16 2026 | $0.0037354 | $0.00370611 | $0.00374708 | $0.00374456 | $761,989 | - |
| Jan-15 2026 | $0.00373752 | $0.00373085 | $0.00380054 | $0.00379077 | $761,203 | - |
| Jan-14 2026 | $0.00380504 | $0.00371285 | $0.00382875 | $0.00373606 | $773,159 | - |
| Jan-13 2026 | $0.00374462 | $0.00356668 | $0.00374462 | $0.00357369 | $747,735 | - |
| Jan-12 2026 | $0.00356442 | $0.00354214 | $0.00361115 | $0.00355221 | $722,331 | - |
| Jan-11 2026 | $0.00353829 | $0.00353645 | $0.00356309 | $0.00353645 | $720,322 | - |
| Jan-10 2026 | $0.00353936 | $0.00353687 | $0.00354933 | $0.00354433 | $720,555 | - |
| Jan-09 2026 | $0.00354582 | $0.00352353 | $0.00357551 | $0.00357013 | $714,429 | - |
| Jan-08 2026 | $0.00357094 | $0.00351182 | $0.00357453 | $0.00356803 | $712,115 | - |
| Jan-07 2026 | $0.00356533 | $0.00355334 | $0.00366219 | $0.00366219 | $715,869 | - |
| Jan-06 2026 | $0.00365829 | $0.00359566 | $0.00367932 | $0.00367131 | $731,964 | - |
| Jan-05 2026 | $0.00368226 | $0.00358972 | $0.00369414 | $0.00358972 | $734,857 | - |