Cap Marché $3.30T
0.26%
Volume 24h $203.59B
-41.83%
BTC % 54.62%
-0.29%
ETH % 11.41%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $83.36 | $83.08 | $83.53 | $83.08 | $511,582 | $13,478,192 |
| Dec-12 2025 | $83.01 | $82.87 | $88.99 | $88.45 | $5,006,285 | $13,416,973 |
| Dec-11 2025 | $88.20 | $84.97 | $88.80 | $87.14 | $4,789,048 | $13,877,938 |
| Dec-10 2025 | $87.27 | $85.75 | $89.37 | $88.65 | $3,552,918 | $13,702,610 |
| Dec-09 2025 | $88.75 | $82.47 | $89.21 | $83.80 | $5,132,277 | $13,799,925 |
| Dec-08 2025 | $84.48 | $82.28 | $87.53 | $85.17 | $4,864,748 | $13,925,232 |
| Dec-07 2025 | $85.20 | $84.67 | $85.31 | $84.92 | $265,460 | $11,931,746 |
| Dec-06 2025 | $84.93 | $84.64 | $85.19 | $85.10 | $355,384 | $11,893,945 |
| Dec-05 2025 | $85.34 | $84.54 | $87.55 | $87.08 | $3,341,501 | $11,950,991 |
| Dec-04 2025 | $87.02 | $84.45 | $87.52 | $86.43 | $5,018,499 | $11,734,328 |
| Dec-03 2025 | $86.06 | $78.14 | $86.40 | $78.14 | $6,519,743 | $11,668,653 |
| Dec-02 2025 | $78.48 | $76.42 | $79.90 | $76.77 | $4,268,475 | $9,397,257 |
| Dec-01 2025 | $76.60 | $75.98 | $81.49 | $81.49 | $4,881,788 | $7,873,660 |
| Nov-30 2025 | $79.78 | $78.94 | $81.62 | $79.31 | $208,841 | $6,112,548 |
| Nov-29 2025 | $79.32 | $79.32 | $80.21 | $79.86 | $239,703 | $6,076,654 |