Cap Marché $2.50T
-0%
Volume 24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $90.63 | $90.28 | $90.84 | $90.45 | $707,313 | $139,667,382 |
| Apr-03 2026 | $90.54 | $90.28 | $90.77 | $90.72 | $1,382,142 | $139,521,181 |
| Apr-02 2026 | $90.50 | $85.98 | $91.44 | $91.12 | $15,199,957 | $139,533,679 |
| Apr-01 2026 | $90.74 | $90.60 | $98.79 | $97.14 | $10,487,634 | $137,864,957 |
| Mar-31 2026 | $97.00 | $89.48 | $97.00 | $89.48 | $10,059,748 | $142,714,412 |
| Mar-30 2026 | $89.03 | $88.80 | $96.62 | $90.78 | $12,985,588 | $129,954,831 |
| Mar-29 2026 | $91.98 | $91.98 | $93.02 | $92.71 | $675,166 | $127,791,558 |
| Mar-28 2026 | $92.69 | $92.65 | $93.20 | $92.80 | $1,020,293 | $128,778,787 |
| Mar-27 2026 | $92.71 | $92.19 | $99.50 | $98.62 | $7,551,243 | $128,815,177 |
| Mar-26 2026 | $97.28 | $97.19 | $104.50 | $103.77 | $5,236,634 | $134,353,645 |
| Mar-25 2026 | $103.98 | $102.45 | $106.92 | $102.68 | $47,720,434 | $142,847,168 |
| Mar-24 2026 | $98.61 | $98.61 | $126.24 | $126.02 | $26,671,601 | $101,380,835 |
| Mar-23 2026 | $125.98 | $120.15 | $128.19 | $123.87 | $497,408,489 | $127,721,184 |
| Mar-22 2026 | $125.39 | $125.10 | $126.89 | $126.54 | $253,544,172 | $94,283,873 |
| Mar-21 2026 | $127.13 | $126.66 | $127.68 | $127.29 | $155,058,143 | $95,592,029 |