Cap Marché $2.71T
3.64%
Volume 24h $181.88B
39.35%
BTC % 54.54%
-0.11%
ETH % 10.1%
4.25%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $117.78 | $114.76 | $117.78 | $114.76 | $1,525,389 | $64,395,231 |
| Mar-14 2026 | $114.63 | $114.26 | $115.10 | $114.87 | $1,360,981 | $62,673,793 |
| Mar-13 2026 | $114.95 | $113.58 | $118.26 | $114.00 | $14,320,657 | $62,846,899 |
| Mar-12 2026 | $114.11 | $110.64 | $115.12 | $111.32 | $37,184,870 | $71,132,059 |
| Mar-11 2026 | $111.38 | $111.38 | $119.45 | $118.55 | $26,240,772 | $99,903,310 |
| Mar-10 2026 | $117.85 | $112.05 | $121.53 | $112.05 | $11,290,604 | $89,241,916 |
| Mar-09 2026 | $111.69 | $96.34 | $112.62 | $97.86 | $35,149,052 | $81,055,342 |
| Mar-08 2026 | $96.70 | $96.70 | $100.40 | $99.46 | $1,763,506 | $47,561,829 |
| Mar-07 2026 | $99.52 | $99.45 | $100.72 | $100.72 | $1,462,565 | $48,951,888 |
| Mar-06 2026 | $101.37 | $100.98 | $107.18 | $105.31 | $6,814,165 | $49,875,751 |
| Mar-05 2026 | $105.12 | $103.72 | $109.33 | $104.79 | $16,191,095 | $50,621,683 |
| Mar-04 2026 | $104.71 | $97.71 | $106.17 | $98.59 | $37,552,565 | $59,004,291 |
| Mar-03 2026 | $98.85 | $90.19 | $103.29 | $95.43 | $11,991,754 | $76,121,668 |
| Mar-02 2026 | $95.98 | $79.89 | $96.47 | $83.10 | $8,316,353 | $71,184,129 |
| Mar-01 2026 | $82.83 | $82.59 | $84.28 | $84.09 | $752,727 | $60,433,537 |