Cap Marché $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Monnaies
34.180
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $62.92 | $62.85 | $63.91 | $63.76 | $1,014,250 | $23,006,987 |
| Jan-30 2026 | $63.92 | $63.01 | $67.95 | $67.95 | $17,587,590 | $23,352,767 |
| Jan-29 2026 | $67.96 | $66.10 | $72.82 | $72.47 | $22,887,409 | $22,155,043 |
| Jan-28 2026 | $72.63 | $69.84 | $76.03 | $69.96 | $16,272,889 | $15,991,167 |
| Jan-27 2026 | $70.25 | $68.73 | $71.91 | $71.34 | $11,869,190 | $14,894,215 |
| Jan-26 2026 | $71.02 | $69.41 | $71.44 | $70.43 | $8,207,037 | $16,048,579 |
| Jan-25 2026 | $70.48 | $70.48 | $71.17 | $71.10 | $348,316 | $16,071,457 |
| Jan-24 2026 | $71.12 | $71.12 | $71.18 | $71.17 | $493,126 | $16,217,669 |
| Jan-23 2026 | $71.11 | $70.38 | $72.29 | $71.42 | $11,933,844 | $16,241,539 |
| Jan-22 2026 | $71.34 | $71.22 | $73.77 | $73.02 | $8,149,080 | $16,070,373 |
| Jan-21 2026 | $73.04 | $70.74 | $73.76 | $72.49 | $13,499,858 | $16,293,623 |
| Jan-20 2026 | $72.48 | $72.48 | $78.00 | $78.00 | $9,690,633 | $16,207,897 |
| Jan-19 2026 | $78.07 | $77.71 | $78.50 | $78.45 | $252,686 | $18,920,349 |
| Jan-18 2026 | $78.50 | $78.43 | $78.55 | $78.53 | $115,983 | $19,023,511 |
| Jan-17 2026 | $78.54 | $78.53 | $78.67 | $78.67 | $321,077 | $19,034,077 |