Cap Marché $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Monnaies
34.246
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $63.74 | $63.35 | $63.93 | $63.56 | $441,436 | $44,921,469 |
| Feb-20 2026 | $63.41 | $61.65 | $65.12 | $61.65 | $2,748,385 | $44,687,681 |
| Feb-19 2026 | $61.57 | $60.03 | $64.25 | $63.35 | $3,495,476 | $43,365,550 |
| Feb-18 2026 | $63.30 | $61.56 | $64.03 | $61.91 | $6,750,596 | $44,113,917 |
| Feb-17 2026 | $62.03 | $57.48 | $62.63 | $60.43 | $4,447,578 | $41,934,770 |
| Feb-16 2026 | $60.18 | $59.69 | $60.74 | $60.18 | $707,967 | $40,018,466 |
| Feb-15 2026 | $60.19 | $60.16 | $60.59 | $60.50 | $475,824 | $40,027,001 |
| Feb-14 2026 | $60.49 | $60.14 | $60.60 | $60.40 | $646,139 | $40,224,684 |
| Feb-13 2026 | $60.24 | $56.38 | $60.36 | $56.77 | $5,344,177 | $40,036,283 |
| Feb-12 2026 | $56.85 | $55.89 | $58.68 | $57.87 | $6,030,927 | $37,944,149 |
| Feb-11 2026 | $58.19 | $56.23 | $59.64 | $59.21 | $4,902,860 | $38,892,861 |
| Feb-10 2026 | $59.16 | $58.52 | $61.59 | $59.67 | $5,094,645 | $39,250,259 |
| Feb-09 2026 | $60.09 | $55.98 | $60.62 | $57.44 | $21,212,532 | $39,623,484 |
| Feb-08 2026 | $57.79 | $56.58 | $57.79 | $56.69 | $651,541 | $37,597,517 |
| Feb-07 2026 | $56.68 | $56.45 | $57.44 | $56.81 | $2,666,103 | $36,878,234 |