Cap Marché $3.18T
-2.38%
Volume 24h $424.78B
24.59%
BTC % 54.2%
-0.95%
ETH % 10.76%
-0.37%
Monnaies
33.686
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $70.77 | $68.45 | $77.70 | $76.71 | $1,855,887 | $3,574,398 |
| Nov-18 2025 | $76.68 | $75.39 | $77.55 | $76.94 | $1,033,434 | $3,350,508 |
| Nov-17 2025 | $77.12 | $75.91 | $83.91 | $82.97 | $1,499,521 | $3,135,306 |
| Nov-16 2025 | $82.68 | $82.36 | $83.79 | $82.68 | $159,560 | $3,077,562 |
| Nov-15 2025 | $82.60 | $82.53 | $83.35 | $82.66 | $124,399 | $3,074,390 |
| Nov-14 2025 | $82.52 | $80.39 | $84.32 | $82.96 | $1,197,832 | $3,071,360 |
| Nov-13 2025 | $82.71 | $81.98 | $87.97 | $85.44 | $1,359,498 | $2,847,069 |
| Nov-12 2025 | $85.04 | $85.04 | $101.13 | $99.53 | $1,483,129 | $2,382,936 |
| Nov-11 2025 | $99.06 | $98.36 | $105.27 | $104.72 | $846,563 | $2,176,652 |
| Nov-10 2025 | $104.63 | $103.34 | $107.91 | $103.49 | $928,317 | $2,172,199 |
| Nov-09 2025 | $103.73 | $102.48 | $105.11 | $104.82 | $131,511 | $2,170,485 |
| Nov-08 2025 | $104.61 | $103.24 | $104.61 | $103.24 | $195,026 | $2,188,795 |
| Nov-07 2025 | $103.74 | $98.43 | $103.74 | $101.53 | $1,625,723 | $2,190,351 |
| Nov-06 2025 | $100.77 | $100.15 | $113.96 | $113.51 | $1,775,770 | $1,922,476 |
| Nov-05 2025 | $113.22 | $109.18 | $113.76 | $109.18 | $1,848,006 | $1,948,560 |