Cap Marché $3.31T
-0.03%
Volume 24h $206.73B
-4.45%
BTC % 54.39%
0.25%
ETH % 11.26%
-0.44%
Monnaies
33.984
+75
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Circle Internet Group Tokenized Stock (Ondo) (CRCLon), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $81.97 | $79.80 | $82.18 | $80.78 | $11,522,969 | $17,980,327 |
| Jan-07 2026 | $80.71 | $80.57 | $85.37 | $85.37 | $8,475,173 | $17,493,839 |
| Jan-06 2026 | $85.16 | $82.30 | $85.82 | $85.33 | $12,669,600 | $18,120,511 |
| Jan-05 2026 | $85.33 | $83.85 | $86.31 | $83.85 | $14,121,130 | $18,082,662 |
| Jan-04 2026 | $83.83 | $83.78 | $83.87 | $83.79 | $242,498 | $18,756,365 |
| Jan-03 2026 | $83.79 | $83.59 | $83.79 | $83.63 | $337,648 | $18,748,473 |
| Jan-02 2026 | $83.59 | $78.93 | $83.60 | $78.93 | $12,355,223 | $18,701,944 |
| Jan-01 2026 | $78.93 | $78.68 | $78.95 | $78.68 | $327,185 | $17,321,012 |
| Dec-31 2025 | $78.73 | $78.73 | $80.08 | $79.75 | $2,639,892 | $17,273,654 |
| Dec-30 2025 | $79.74 | $79.72 | $81.42 | $79.81 | $1,928,449 | $16,602,474 |
| Dec-29 2025 | $79.74 | $79.07 | $81.93 | $80.48 | $3,779,333 | $16,580,621 |
| Dec-28 2025 | $80.61 | $80.47 | $80.67 | $80.58 | $215,209 | $16,210,895 |
| Dec-27 2025 | $80.52 | $80.41 | $80.66 | $80.48 | $319,222 | $16,193,112 |
| Dec-26 2025 | $80.69 | $80.25 | $83.81 | $82.60 | $2,639,802 | $16,226,962 |
| Dec-25 2025 | $82.61 | $82.26 | $82.64 | $82.32 | $228,089 | $16,223,501 |