Cap Marché $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-26 2025 | $0.00019448 | $0.00019448 | $0.00019448 | $0.00019448 | - | - |
| Oct-25 2025 | $0.00019448 | $0.00019448 | $0.0001949 | $0.0001949 | - | - |
| Oct-24 2025 | $0.0001949 | $0.00015694 | $0.00019561 | $0.00015694 | - | - |
| Oct-23 2025 | $0.00015694 | $0.00015694 | $0.00015694 | $0.00015694 | - | - |
| Oct-22 2025 | $0.00015694 | $0.00015694 | $0.00016018 | $0.00015696 | - | - |
| Oct-21 2025 | $0.00015696 | $0.00015696 | $0.00015807 | $0.00015807 | - | - |
| Oct-20 2025 | $0.00015807 | $0.00015807 | $0.00016138 | $0.00016138 | - | - |
| Oct-19 2025 | $0.00016138 | $0.00016138 | $0.00016138 | $0.00016138 | - | - |
| Oct-18 2025 | $0.00016138 | $0.00015751 | $0.00016138 | $0.0001576 | - | - |
| Oct-17 2025 | $0.0001576 | $0.0001576 | $0.00015873 | $0.00015873 | $5 | - |
| Oct-16 2025 | $0.00015873 | $0.00015648 | $0.00015873 | $0.00015648 | - | - |
| Oct-15 2025 | $0.00015648 | $0.00015648 | $0.0001852 | $0.0001852 | - | - |
| Oct-14 2025 | $0.0001852 | $0.0001852 | $0.00018524 | $0.00018524 | - | - |
| Oct-13 2025 | $0.00018524 | $0.00018524 | $0.00018547 | $0.00018547 | - | - |