Cap Marché $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00021777 | $0.00021777 | $0.00021777 | $0.00021777 | - | - |
| Jun-21 2025 | $0.00021777 | $0.00021777 | $0.00021777 | $0.00021777 | - | - |
| Jun-20 2025 | $0.00021777 | $0.00021777 | $0.00022193 | $0.00022193 | - | - |
| Jun-19 2025 | $0.00022193 | $0.00022193 | $0.00022226 | $0.00022226 | - | - |
| Jun-18 2025 | $0.00022226 | $0.00022226 | $0.00022226 | $0.00022226 | - | - |
| Jun-17 2025 | $0.00022226 | $0.00022226 | $0.00022303 | $0.00022303 | - | - |
| Jun-16 2025 | $0.00022303 | $0.00022303 | $0.00022376 | $0.00022376 | - | - |
| Jun-15 2025 | $0.00022376 | $0.00022376 | $0.00022376 | $0.00022376 | - | - |
| Jun-14 2025 | $0.00022376 | $0.00022376 | $0.00022573 | $0.00022573 | - | - |
| Jun-13 2025 | $0.00022573 | $0.00020289 | $0.00022573 | $0.00020547 | - | - |
| Jun-12 2025 | $0.00020547 | $0.00020547 | $0.00020547 | $0.00020547 | - | - |
| Jun-11 2025 | $0.00020547 | $0.00020547 | $0.00020906 | $0.00020906 | - | - |
| Jun-10 2025 | $0.00020906 | $0.00020772 | $0.00020906 | $0.00020772 | - | - |
| Jun-09 2025 | $0.00023126 | $0.00023126 | $0.00023145 | $0.00023145 | - | - |
| Jun-08 2025 | $0.00023145 | $0.00023145 | $0.00023166 | $0.00023166 | - | - |