Cap Marché $3.98T
0.63%
Volume 24h $592.28B
60.35%
BTC % 60.1%
0.28%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00022207 | $0.00022207 | $0.00022229 | $0.00022229 | - | - |
| Jul-12 2025 | $0.00022229 | $0.00022229 | $0.00022448 | $0.00022448 | $9 | - |
| Jul-11 2025 | $0.00022448 | $0.00022448 | $0.00022796 | $0.00022796 | - | - |
| Jul-10 2025 | $0.00022796 | $0.00022796 | $0.00022796 | $0.00022796 | - | - |
| Jul-09 2025 | $0.00022796 | $0.00022796 | $0.00022901 | $0.00022901 | - | - |
| Jul-08 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-07 2025 | $0.00022901 | $0.00022901 | $0.00022901 | $0.00022901 | - | - |
| Jul-06 2025 | $0.00022901 | $0.00022901 | $0.00023201 | $0.00023201 | - | - |
| Jul-05 2025 | $0.00023201 | $0.00023201 | $0.00025781 | $0.00025781 | $1,513 | - |
| Jul-04 2025 | $0.00025781 | $0.00019769 | $0.00026301 | $0.00019769 | - | - |
| Jul-03 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-02 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jul-01 2025 | $0.00019769 | $0.00019769 | $0.00019769 | $0.00019769 | - | - |
| Jun-30 2025 | $0.00019769 | $0.00019769 | $0.000204 | $0.00020181 | - | - |
| Jun-29 2025 | $0.00020181 | $0.00020181 | $0.00020181 | $0.00020181 | - | - |