Cap Marché $4.56T
1.39%
Volume 24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
Monnaies
33.334
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | - | - |
| Oct-04 2025 | $0.00018932 | $0.00018932 | $0.00018932 | $0.00018932 | - | - |
| Oct-03 2025 | $0.00018932 | $0.00018652 | $0.00019036 | $0.00018652 | - | - |
| Oct-02 2025 | $0.00018652 | $0.00018652 | $0.00019025 | $0.00019025 | - | - |
| Oct-01 2025 | $0.00019025 | $0.00019025 | $0.00019025 | $0.00019025 | - | - |
| Sep-30 2025 | $0.00018677 | $0.00018677 | $0.00019076 | $0.00019076 | - | - |
| Sep-29 2025 | $0.00019076 | $0.00018952 | $0.00019507 | $0.00019507 | - | - |
| Sep-28 2025 | $0.00019507 | $0.00019507 | $0.00019885 | $0.00019885 | - | - |
| Sep-27 2025 | $0.00019885 | $0.00019885 | $0.00020037 | $0.00020037 | - | - |
| Sep-26 2025 | $0.00020037 | $0.00020037 | $0.00020681 | $0.00020681 | - | - |
| Sep-25 2025 | $0.00020681 | $0.00020681 | $0.00020959 | $0.00020959 | - | - |
| Sep-24 2025 | $0.00020959 | $0.00020959 | $0.00020991 | $0.00020991 | - | - |
| Sep-23 2025 | $0.00020991 | $0.00020991 | $0.00020991 | $0.00020991 | - | - |
| Sep-22 2025 | $0.00020991 | $0.00020991 | $0.00021066 | $0.00021066 | - | - |
| Sep-21 2025 | $0.00021066 | $0.00020619 | $0.00021066 | $0.00020619 | - | - |