Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00017835 | $0.00017835 | $0.00017835 | $0.00017835 | - | - |
| Sep-09 2025 | $0.00017835 | $0.00017829 | $0.00017835 | $0.00017829 | - | - |
| Sep-08 2025 | $0.00017829 | $0.00017829 | $0.00017829 | $0.00017829 | - | - |
| Sep-07 2025 | $0.00017829 | $0.00017829 | $0.00017891 | $0.00017891 | - | - |
| Sep-06 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-05 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-04 2025 | $0.00017891 | $0.00017891 | $0.00017891 | $0.00017891 | - | - |
| Sep-03 2025 | $0.00017891 | $0.00017891 | $0.00017977 | $0.00017977 | - | - |
| Sep-02 2025 | $0.00017977 | $0.00017977 | $0.00017977 | $0.00017977 | - | - |
| Sep-01 2025 | $0.00017977 | $0.00017977 | $0.00018077 | $0.00018077 | - | - |
| Aug-31 2025 | $0.00018077 | $0.00018077 | $0.00018114 | $0.00018114 | - | - |
| Aug-30 2025 | $0.00018114 | $0.00018114 | $0.00018114 | $0.00018114 | - | - |
| Aug-29 2025 | $0.00018114 | $0.00018114 | $0.00018332 | $0.00018332 | - | - |
| Aug-28 2025 | $0.00018332 | $0.00018332 | $0.00019098 | $0.00019098 | - | - |
| Aug-27 2025 | $0.00019098 | $0.00019098 | $0.00019098 | $0.00019098 | - | - |