Cap Marché $3.44T
-1.02%
Volume 24h $276.14B
36.88%
BTC % 59.53%
0.73%
ETH % 8.3%
-4.09%
Monnaies
31.870
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00024794 | $0.00024794 | $0.00025084 | $0.00025084 | - | - |
| May-17 2025 | $0.00025084 | $0.00025084 | $0.00025582 | $0.00025582 | - | - |
| May-16 2025 | $0.00025582 | $0.00023006 | $0.00025582 | $0.00023006 | - | - |
| May-15 2025 | $0.00023006 | $0.00023006 | $0.00023006 | $0.00023006 | - | - |
| May-14 2025 | $0.00023006 | $0.00022663 | $0.00023006 | $0.00022663 | - | - |
| May-13 2025 | $0.00022663 | $0.00022663 | $0.00022663 | $0.00022663 | - | - |
| May-12 2025 | $0.00022663 | $0.00022663 | $0.00026937 | $0.00026937 | - | - |
| May-11 2025 | $0.00026937 | $0.00026252 | $0.00026937 | $0.00026252 | $38 | - |
| May-10 2025 | $0.00026252 | $0.00026252 | $0.00026816 | $0.00026816 | - | - |
| May-09 2025 | $0.00026735 | $0.00026735 | $0.00028245 | $0.00028245 | - | - |
| May-08 2025 | $0.00027882 | $0.00027402 | $0.00027946 | $0.00027946 | - | - |
| May-07 2025 | $0.00027946 | $0.00027946 | $0.00028529 | $0.00028529 | - | - |
| May-06 2025 | $0.00028529 | $0.00028529 | $0.00028799 | $0.00028799 | - | - |
| May-05 2025 | $0.00028799 | $0.00028799 | $0.00028799 | $0.00028799 | - | - |
| May-04 2025 | $0.00029091 | $0.00029091 | $0.00029937 | $0.0002937 | - | - |