Cap Marché $2.49T
-0.63%
Volume 24h $83.00B
BTC % 54.05%
0.09%
ETH % 12.74%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |
Oct-12 2024 | $0.00028075 | $0.00028075 | $0.00028075 | $0.00028075 | - | - |
Oct-11 2024 | $0.00028075 | $0.00028075 | $0.00029549 | $0.00029549 | $739 | - |
Oct-10 2024 | $0.00031458 | $0.00031458 | $0.00032457 | $0.00032457 | $315 | - |
Oct-09 2024 | $0.00032457 | $0.00032332 | $0.00032466 | $0.00032466 | $59 | - |
Oct-08 2024 | $0.00032466 | $0.00032318 | $0.00032466 | $0.00032391 | $51 | - |
Oct-07 2024 | $0.00032391 | $0.00032391 | $0.00032391 | $0.00032391 | - | - |
Oct-06 2024 | $0.00032548 | $0.0003217 | $0.00032805 | $0.00032805 | $358 | - |
Oct-05 2024 | $0.00033329 | $0.00033329 | $0.00033613 | $0.00033613 | $65 | - |