Cap Marché $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Monnaies
29.184
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cindicator (CND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00023947 | $0.00023947 | $0.00024839 | $0.00024839 | $345 | - |
| Oct-18 2024 | $0.00024839 | $0.00024839 | $0.00024839 | $0.00024839 | - | - |
| Oct-17 2024 | $0.00024839 | $0.00024782 | $0.00024839 | $0.00024782 | $34 | - |
| Oct-16 2024 | $0.00025727 | $0.00025727 | $0.00028029 | $0.00028029 | $853 | - |
| Oct-15 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-14 2024 | $0.00028029 | $0.00028029 | $0.00028029 | $0.00028029 | - | - |
| Oct-13 2024 | $0.00028029 | $0.00028029 | $0.00028075 | $0.00028075 | $11 | - |
| Oct-12 2024 | $0.00028075 | $0.00028075 | $0.00028075 | $0.00028075 | - | - |
| Oct-11 2024 | $0.00028075 | $0.00028075 | $0.00029549 | $0.00029549 | $739 | - |
| Oct-10 2024 | $0.00031458 | $0.00031458 | $0.00032457 | $0.00032457 | $315 | - |
| Oct-09 2024 | $0.00032457 | $0.00032332 | $0.00032466 | $0.00032466 | $59 | - |
| Oct-08 2024 | $0.00032466 | $0.00032318 | $0.00032466 | $0.00032391 | $51 | - |
| Oct-07 2024 | $0.00032391 | $0.00032391 | $0.00032391 | $0.00032391 | - | - |
| Oct-06 2024 | $0.00032548 | $0.0003217 | $0.00032805 | $0.00032805 | $358 | - |
| Oct-05 2024 | $0.00033329 | $0.00033329 | $0.00033613 | $0.00033613 | $65 | - |