Cap Marché $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
18 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00041862 | $0.00041862 | $0.00042036 | $0.00042036 | $28 | - |
Aug-17 2024 | $0.00042036 | $0.00042036 | $0.0004279 | $0.0004279 | $115 | - |
Aug-16 2024 | $0.0004279 | $0.0004279 | $0.0004289 | $0.0004289 | $10 | - |
Aug-15 2024 | $0.0004289 | $0.0004289 | $0.00043267 | $0.00043267 | $62 | - |
Aug-14 2024 | $0.00043267 | $0.00042602 | $0.00043267 | $0.00042602 | $120 | - |
Aug-13 2024 | $0.00042658 | $0.00042658 | $0.00042716 | $0.00042716 | $9 | - |
Aug-12 2024 | $0.00042716 | $0.00042716 | $0.00042798 | $0.00042798 | $11 | - |
Aug-11 2024 | $0.00042798 | $0.00042798 | $0.00042798 | $0.00042798 | - | - |
Aug-10 2024 | $0.00042798 | $0.00042798 | $0.00043122 | $0.00042946 | $77 | - |
Aug-09 2024 | $0.00042946 | $0.00042946 | $0.00043931 | $0.00043931 | $113 | - |
Aug-08 2024 | $0.00043931 | $0.00042067 | $0.00043931 | $0.00042067 | $705 | - |
Aug-07 2024 | $0.00042067 | $0.00040289 | $0.00042067 | $0.00040289 | $686 | - |
Aug-06 2024 | $0.00040289 | $0.00040289 | $0.00041357 | $0.00041357 | $206 | - |
Aug-05 2024 | $0.00041357 | $0.00041357 | $0.00041505 | $0.00041505 | $24 | - |
Aug-04 2024 | $0.00041505 | $0.00041505 | $0.00045055 | $0.00045055 | $544 | - |