Cap Marché zł10.78T
0.63%
Volume 24h zł532.20B
22.54%
BTC % 49.22%
-0.99%
ETH % 17.11%
3.85%
Monnaies
27.336
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-26 2024 | zł0.00334068 | zł0.00321375 | zł0.00366537 | zł0.00366537 | zł300,610 | - |
May-25 2024 | zł0.00367803 | zł0.00367803 | zł0.00397423 | zł0.00392812 | zł107,786 | - |
May-24 2024 | zł0.00392721 | zł0.00388971 | zł0.00432468 | zł0.00432468 | zł129,343 | - |
May-23 2024 | zł0.00431823 | zł0.00395635 | zł0.00441311 | zł0.00433076 | zł205,619 | - |
May-22 2024 | zł0.00440679 | zł0.0043939 | zł0.00452586 | zł0.00448787 | zł92,543 | - |
May-21 2024 | zł0.00449412 | zł0.00444502 | zł0.00515572 | zł0.00500945 | zł201,716 | - |
May-20 2024 | zł0.00496261 | zł0.00431148 | zł0.00496261 | zł0.00431148 | zł183,853 | - |
May-19 2024 | zł0.00433805 | zł0.00401086 | zł0.00472415 | zł0.00464519 | zł187,713 | - |
May-18 2024 | zł0.00464563 | zł0.00459338 | zł0.00483505 | zł0.00472429 | zł103,421 | - |
May-17 2024 | zł0.00469752 | zł0.00427614 | zł0.00489587 | zł0.00431049 | zł278,891 | - |
May-16 2024 | zł0.0042912 | zł0.0042912 | zł0.00580918 | zł0.0050549 | zł444,234 | - |
May-15 2024 | zł0.00493123 | zł0.00383559 | zł0.00493123 | zł0.00383559 | zł209,615 | - |
May-14 2024 | zł0.00384935 | zł0.00384935 | zł0.00516598 | zł0.00516598 | zł714,494 | - |
May-13 2024 | zł0.00521161 | zł0.00450728 | zł0.00532958 | zł0.00478093 | zł192,519 | - |
May-12 2024 | zł0.00477537 | zł0.00477537 | zł0.00593577 | zł0.00591404 | zł525,571 | - |
Analyse historique et de marché du prix de CHURRO-The Jupiter Dog (CHURRO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 118 jours, à partir du jour 30-01-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91823 PLN.