Cap Marché $3.94T
1.86%
Volume 24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
Monnaies
33.580
+9
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de CHUCK (CHUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-29 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-28 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-27 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-26 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-25 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-24 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-23 2024 | $0.0000026774 | $0.0000026774 | $0.0000026774 | $0.0000026774 | - | - |
| Dec-22 2024 | $0.0000026774 | $0.0000026548 | $0.0000027792 | $0.0000027792 | $79 | - |
| Dec-21 2024 | $0.0000027792 | $0.0000027792 | $0.0000029895 | $0.0000029895 | $46 | - |
| Dec-20 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-19 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-18 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-17 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |
| Dec-16 2024 | $0.0000029895 | $0.0000029895 | $0.0000029895 | $0.0000029895 | - | - |