Рыночная кепка $2.49T
-2.01%
Объем 24h $142.56B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Монеты
27.017
+36
Биржи
885
Последнее обновление
33 секунд тому назад
CHUCK (CHUCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00001536 | $0.00001524 | $0.00001556 | $0.00001556 | $4,132 | - |
| May-05 2024 | $0.00001556 | $0.00001506 | $0.00001563 | $0.00001523 | $4,172 | - |
| May-04 2024 | $0.00001523 | $0.00001495 | $0.00001542 | $0.00001495 | $2,599 | - |
| May-03 2024 | $0.00001495 | $0.00001443 | $0.00001499 | $0.00001449 | $704 | - |
| May-02 2024 | $0.00001456 | $0.0000139 | $0.00001467 | $0.0000139 | $7,635 | - |
| May-01 2024 | $0.00001325 | $0.00001325 | $0.00001484 | $0.00001484 | $3,454 | - |
| Apr-30 2024 | $0.00001484 | $0.00001484 | $0.00001731 | $0.00001731 | $8,360 | - |
| Apr-29 2024 | $0.00001703 | $0.00001694 | $0.0000179 | $0.0000179 | $1,481 | - |
| Apr-28 2024 | $0.0000179 | $0.00001679 | $0.00001804 | $0.00001682 | $8,109 | - |
| Apr-27 2024 | $0.00001688 | $0.00001615 | $0.00001691 | $0.00001691 | $9,054 | - |
| Apr-26 2024 | $0.00001714 | $0.00001663 | $0.00001791 | $0.00001791 | $9,366 | - |
| Apr-25 2024 | $0.00001791 | $0.00001791 | $0.00001841 | $0.00001836 | $2,467 | - |
| Apr-24 2024 | $0.00001815 | $0.00001756 | $0.00002294 | $0.0000227 | $19,661 | - |
| Apr-23 2024 | $0.0000227 | $0.00002134 | $0.00002422 | $0.0000235 | $15,928 | - |
| Apr-22 2024 | $0.00002359 | $0.00002294 | $0.00002371 | $0.00002371 | $7,678 | - |