Cap Mercado $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Moedas
26.966
+2
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CHUCK (CHUCK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001495 | $0.00001443 | $0.00001499 | $0.00001449 | $704 | - |
| May-02 2024 | $0.00001456 | $0.0000139 | $0.00001467 | $0.0000139 | $7,635 | - |
| May-01 2024 | $0.00001325 | $0.00001325 | $0.00001484 | $0.00001484 | $3,454 | - |
| Apr-30 2024 | $0.00001484 | $0.00001484 | $0.00001731 | $0.00001731 | $8,360 | - |
| Apr-29 2024 | $0.00001703 | $0.00001694 | $0.0000179 | $0.0000179 | $1,481 | - |
| Apr-28 2024 | $0.0000179 | $0.00001679 | $0.00001804 | $0.00001682 | $8,109 | - |
| Apr-27 2024 | $0.00001688 | $0.00001615 | $0.00001691 | $0.00001691 | $9,054 | - |
| Apr-26 2024 | $0.00001714 | $0.00001663 | $0.00001791 | $0.00001791 | $9,366 | - |
| Apr-25 2024 | $0.00001791 | $0.00001791 | $0.00001841 | $0.00001836 | $2,467 | - |
| Apr-24 2024 | $0.00001815 | $0.00001756 | $0.00002294 | $0.0000227 | $19,661 | - |
| Apr-23 2024 | $0.0000227 | $0.00002134 | $0.00002422 | $0.0000235 | $15,928 | - |
| Apr-22 2024 | $0.00002359 | $0.00002294 | $0.00002371 | $0.00002371 | $7,678 | - |
| Apr-21 2024 | $0.00002371 | $0.00002371 | $0.00002889 | $0.00002833 | $17,257 | - |
| Apr-20 2024 | $0.00002791 | $0.00002308 | $0.00002791 | $0.00002351 | $33,247 | - |
| Apr-19 2024 | $0.00002332 | $0.00002194 | $0.00002332 | $0.00002262 | $2,256 | - |