Cap Marché $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
Sep-16 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
Sep-15 2024 | $0.0000029482 | $0.0000029482 | $0.0000029482 | $0.0000029482 | - | - |
Sep-14 2024 | $0.0000029482 | $0.0000028935 | $0.0000030003 | $0.0000028935 | $92 | - |
Sep-13 2024 | $0.0000028935 | $0.0000028884 | $0.0000028976 | $0.0000028884 | $25 | - |
Sep-12 2024 | $0.0000028884 | $0.0000028884 | $0.0000028884 | $0.0000028884 | - | - |
Sep-11 2024 | $0.0000028884 | $0.0000028884 | $0.0000031085 | $0.0000029544 | $1,443 | - |
Sep-10 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-09 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-08 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-07 2024 | $0.0000029544 | $0.0000029544 | $0.0000029544 | $0.0000029544 | - | - |
Sep-06 2024 | $0.0000029544 | $0.0000029544 | $0.0000033373 | $0.0000033373 | $85 | - |
Sep-05 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
Sep-04 2024 | $0.0000033373 | $0.0000033373 | $0.0000033373 | $0.0000033373 | - | - |
Sep-03 2024 | $0.0000033373 | $0.0000033373 | $0.0000034321 | $0.0000034321 | $45 | - |