Cap Marché $2.59T -0.89%
Volume 24h $161.30B -29.48%
BTC % 55.04% 0.29%
ETH % 12.25% -1.14%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 17 Secondes depuis
ChronoCoin CRN

Prix historiques de ChronoCoin (CRN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-27 2021 $0.00082266 $0.00082165 $0.00082458 $0.00082457 - $1,827,167
Jan-26 2021 $0.00082472 $0.00081685 $0.0008258 $0.00082282 - $1,831,747
Jan-25 2021 $0.00082268 $0.00082147 $0.00083569 $0.0008234 - $1,827,212
Jan-24 2021 $0.0008235 $0.00081773 $0.00082648 $0.00082165 - $1,829,034
Jan-23 2021 $0.00082164 $0.0008192 $0.0008289 $0.00082692 - $1,824,906
Jan-22 2021 $0.00082667 $0.00082035 $0.00132309 $0.0013216 - $1,836,075
Jan-21 2021 $0.00132159 $0.00131955 $0.00132308 $0.00132291 - $2,935,323
Jan-20 2021 $0.0013229 $0.00132049 $0.00132313 $0.00132258 - $2,938,224
Jan-19 2021 $0.00132264 $0.00132212 $0.032583 $0.00132306 - $2,937,650
Jan-18 2021 $0.00132306 $0.00132206 $0.00132379 $0.00132355 $3 $2,938,581
Jan-17 2021 $0.00132362 $0.0008873 $0.00132396 $0.00088817 $4 $2,939,824
Jan-16 2021 $0.00088816 $0.00088749 $0.00088936 $0.00088786 - $1,972,641
Jan-15 2021 $0.00088789 $0.00088673 $0.00088813 $0.0008871 - $1,972,050
Jan-14 2021 $0.00088705 $0.00088704 $0.00088877 $0.00088802 - $1,970,178
Jan-13 2021 $0.00088804 $0.00088731 $0.00088894 $0.00088842 - $1,972,381

Analyse historique et de marché du prix de ChronoCoin (CRN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 470 jours, à partir du jour 19-07-2023.