Cap Marché $2.64T
1.95%
Volume 24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000002079 | $0.0000002079 | $0.0000002188 | $0.0000002187 | $2,778 | - |
Jul-27 2024 | $0.0000002188 | $0.0000001945 | $0.0000002188 | $0.0000001945 | - | - |
Jul-26 2024 | $0.0000001945 | $0.0000001905 | $0.0000002167 | $0.0000001905 | $72 | - |
Jul-25 2024 | $0.0000001905 | $0.0000001905 | $0.0000002044 | $0.0000002044 | $222 | - |
Jul-24 2024 | $0.0000002044 | $0.0000002044 | $0.0000002263 | $0.0000002263 | $15 | - |
Jul-23 2024 | $0.0000002263 | $0.0000002096 | $0.0000002264 | $0.0000002096 | - | - |
Jul-22 2024 | $0.0000002096 | $0.0000002096 | $0.0000002168 | $0.0000002168 | $105 | - |
Jul-21 2024 | $0.0000002168 | $0.0000002168 | $0.0000002249 | $0.0000002249 | $2,024 | - |
Jul-20 2024 | $0.0000002249 | $0.0000002202 | $0.0000002316 | $0.0000002202 | $99 | - |
Jul-19 2024 | $0.0000002202 | $0.0000002202 | $0.0000002311 | $0.0000002311 | $111 | - |
Jul-18 2024 | $0.0000002311 | $0.0000002193 | $0.0000002312 | $0.0000002193 | - | - |
Jul-17 2024 | $0.0000002193 | $0.0000002003 | $0.0000002193 | $0.0000002003 | $5,094 | - |
Jul-16 2024 | $0.000000193 | $0.000000193 | $0.0000002125 | $0.0000002125 | $294 | - |
Jul-15 2024 | $0.0000002124 | $0.0000001817 | $0.0000002125 | $0.0000001817 | - | - |
Jul-14 2024 | $0.0000001817 | $0.0000001817 | $0.0000001837 | $0.0000001837 | $100 | - |