Cap Marché $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Monnaies
33.525
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de CHOW CHOW (CHOW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000949 | $0.0000000896 | $0.0000000949 | $0.0000000899 | $331 | - |
| Oct-25 2025 | $0.0000000885 | $0.0000000885 | $0.0000000889 | $0.0000000889 | - | - |
| Oct-24 2025 | $0.000000089 | $0.0000000881 | $0.000000089 | $0.0000000881 | $287 | - |
| Oct-23 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-22 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-21 2025 | $0.0000000921 | $0.0000000921 | $0.0000000921 | $0.0000000921 | - | - |
| Oct-20 2025 | $0.0000000921 | $0.0000000909 | $0.0000000933 | $0.0000000909 | - | - |
| Oct-19 2025 | $0.0000000909 | $0.0000000888 | $0.0000000909 | $0.0000000888 | - | - |
| Oct-18 2025 | $0.0000000888 | $0.0000000884 | $0.0000000892 | $0.0000000884 | - | - |
| Oct-17 2025 | $0.0000000884 | $0.000000086 | $0.000000092 | $0.000000092 | - | - |
| Oct-16 2025 | $0.000000092 | $0.0000000916 | $0.000000092 | $0.0000000916 | - | - |
| Oct-15 2025 | $0.0000000916 | $0.0000000916 | $0.0000000955 | $0.0000000955 | - | - |
| Oct-14 2025 | $0.0000000955 | $0.0000000884 | $0.0000000955 | $0.0000000884 | - | - |
| Oct-13 2025 | $0.0000000884 | $0.0000000884 | $0.0000000884 | $0.0000000884 | - | - |
| Oct-12 2025 | $0.0000000884 | $0.0000000864 | $0.0000000884 | $0.000000087 | - | - |