Cap Mercado $2.48T
1.39%
Volumen 24h $109.48B
-35.38%
BTC % 50.86%
0.78%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CHOW CHOW (CHOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000003569 | $0.0000003397 | $0.0000003569 | $0.0000003397 | $1,890 | - |
| May-02 2024 | $0.0000003327 | $0.0000003237 | $0.0000003374 | $0.0000003374 | $2,564 | - |
| May-01 2024 | $0.0000003374 | $0.0000003327 | $0.0000003465 | $0.0000003465 | $832 | - |
| Apr-30 2024 | $0.0000003465 | $0.0000003465 | $0.0000004047 | $0.0000003811 | $7,685 | - |
| Apr-29 2024 | $0.0000003811 | $0.0000003449 | $0.0000004088 | $0.0000004031 | $32,168 | - |
| Apr-28 2024 | $0.0000004031 | $0.0000003843 | $0.0000004031 | $0.0000003843 | $3,506 | - |
| Apr-27 2024 | $0.0000003843 | $0.0000003504 | $0.0000003843 | $0.0000003572 | $1,953 | - |
| Apr-26 2024 | $0.0000003572 | $0.0000003572 | $0.0000003665 | $0.0000003665 | $5,171 | - |
| Apr-25 2024 | $0.000000402 | $0.0000003994 | $0.0000004406 | $0.0000004359 | $37,484 | - |
| Apr-24 2024 | $0.0000004359 | $0.0000003465 | $0.0000004403 | $0.0000003465 | $23,827 | - |
| Apr-23 2024 | $0.0000003465 | $0.0000003465 | $0.0000004265 | $0.0000004265 | $12,188 | - |
| Apr-22 2024 | $0.0000004265 | $0.0000004228 | $0.0000004323 | $0.0000004322 | $2,866 | - |
| Apr-21 2024 | $0.0000004322 | $0.0000004042 | $0.0000004673 | $0.0000004673 | $25,079 | - |
| Apr-20 2024 | $0.0000004636 | $0.0000003945 | $0.0000004636 | $0.000000432 | $36,212 | - |
| Apr-19 2024 | $0.000000432 | $0.0000004237 | $0.0000004359 | $0.0000004359 | $539 | - |