時価総額 $2.55T
3.06%
ボリューム24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
硬貨
26.968
+2
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003885 | $0.0000003636 | $0.0000003905 | $0.0000003636 | $2,530 | - |
| May-03 2024 | $0.0000003569 | $0.0000003397 | $0.0000003569 | $0.0000003397 | $1,890 | - |
| May-02 2024 | $0.0000003327 | $0.0000003237 | $0.0000003374 | $0.0000003374 | $2,564 | - |
| May-01 2024 | $0.0000003374 | $0.0000003327 | $0.0000003465 | $0.0000003465 | $832 | - |
| Apr-30 2024 | $0.0000003465 | $0.0000003465 | $0.0000004047 | $0.0000003811 | $7,685 | - |
| Apr-29 2024 | $0.0000003811 | $0.0000003449 | $0.0000004088 | $0.0000004031 | $32,168 | - |
| Apr-28 2024 | $0.0000004031 | $0.0000003843 | $0.0000004031 | $0.0000003843 | $3,506 | - |
| Apr-27 2024 | $0.0000003843 | $0.0000003504 | $0.0000003843 | $0.0000003572 | $1,953 | - |
| Apr-26 2024 | $0.0000003572 | $0.0000003572 | $0.0000003665 | $0.0000003665 | $5,171 | - |
| Apr-25 2024 | $0.000000402 | $0.0000003994 | $0.0000004406 | $0.0000004359 | $37,484 | - |
| Apr-24 2024 | $0.0000004359 | $0.0000003465 | $0.0000004403 | $0.0000003465 | $23,827 | - |
| Apr-23 2024 | $0.0000003465 | $0.0000003465 | $0.0000004265 | $0.0000004265 | $12,188 | - |
| Apr-22 2024 | $0.0000004265 | $0.0000004228 | $0.0000004323 | $0.0000004322 | $2,866 | - |
| Apr-21 2024 | $0.0000004322 | $0.0000004042 | $0.0000004673 | $0.0000004673 | $25,079 | - |
| Apr-20 2024 | $0.0000004636 | $0.0000003945 | $0.0000004636 | $0.000000432 | $36,212 | - |