Cap Marché $4.59T
1.95%
Volume 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-15 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-14 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-13 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-12 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-11 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-10 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-09 2025 | $0.0000001146 | $0.0000001146 | $0.0000001146 | $0.0000001146 | - | - |
Apr-08 2025 | $0.0000001146 | $0.0000001146 | $0.0000001235 | $0.0000001206 | - | - |
Apr-07 2025 | $0.0000001206 | $0.0000001206 | $0.0000001376 | $0.0000001376 | - | - |
Apr-06 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
Apr-05 2025 | $0.0000001376 | $0.0000001376 | $0.0000001376 | $0.0000001376 | - | - |
Apr-04 2025 | $0.0000001376 | $0.0000001376 | $0.0000001421 | $0.0000001421 | - | - |
Apr-03 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
Apr-02 2025 | $0.0000001421 | $0.0000001421 | $0.0000001421 | $0.0000001421 | - | - |
Apr-01 2025 | $0.0000001421 | $0.0000001367 | $0.0000001421 | $0.0000001367 | - | - |