時価総額 $2.39T
-2.58%
ボリューム24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
硬貨
27.040
+15
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000032913 | $0.0000028751 | $0.0000040971 | $0.0000030457 | $19,878 | - |
| May-06 2024 | $0.0000030457 | $0.0000023103 | $0.0000030457 | $0.0000024342 | $12,096 | - |
| May-05 2024 | $0.0000024342 | $0.0000023956 | $0.0000028727 | $0.0000028727 | $4,424 | - |
| May-04 2024 | $0.0000028888 | $0.0000028587 | $0.0000031282 | $0.0000028587 | $9,408 | - |
| May-03 2024 | $0.0000027467 | $0.0000022337 | $0.0000027835 | $0.0000023628 | $13,034 | - |
| May-02 2024 | $0.0000023628 | $0.0000022771 | $0.0000024286 | $0.0000024286 | $4,971 | - |
| May-01 2024 | $0.0000024004 | $0.0000019849 | $0.0000027935 | $0.0000027676 | $19,163 | - |
| Apr-30 2024 | $0.0000028435 | $0.0000028435 | $0.0000036872 | $0.0000036872 | $24,295 | - |
| Apr-29 2024 | $0.0000036003 | $0.0000034087 | $0.0000044782 | $0.0000040866 | $31,664 | - |
| Apr-28 2024 | $0.000003781 | $0.0000037712 | $0.0000054073 | $0.0000048466 | $47,440 | - |
| Apr-27 2024 | $0.0000048466 | $0.0000042327 | $0.0000049446 | $0.0000045372 | $29,811 | - |
| Apr-26 2024 | $0.0000044945 | $0.0000036106 | $0.0000047542 | $0.0000037995 | $33,899 | - |
| Apr-25 2024 | $0.0000037713 | $0.0000026632 | $0.0000038135 | $0.0000031291 | $42,804 | - |
| Apr-24 2024 | $0.0000031291 | $0.0000027515 | $0.0000034129 | $0.0000031513 | $21,370 | - |
| Apr-23 2024 | $0.0000031513 | $0.0000027332 | $0.0000034513 | $0.000003326 | $33,382 | - |