Cap Mercado $2.27T
-3.34%
Volume 24h $213.02B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Moedas
26.918
+13
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Choppy (CHOPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000028435 | $0.0000028435 | $0.0000036872 | $0.0000036872 | $24,295 | - |
| Apr-29 2024 | $0.0000036003 | $0.0000034087 | $0.0000044782 | $0.0000040866 | $31,664 | - |
| Apr-28 2024 | $0.000003781 | $0.0000037712 | $0.0000054073 | $0.0000048466 | $47,440 | - |
| Apr-27 2024 | $0.0000048466 | $0.0000042327 | $0.0000049446 | $0.0000045372 | $29,811 | - |
| Apr-26 2024 | $0.0000044945 | $0.0000036106 | $0.0000047542 | $0.0000037995 | $33,899 | - |
| Apr-25 2024 | $0.0000037713 | $0.0000026632 | $0.0000038135 | $0.0000031291 | $42,804 | - |
| Apr-24 2024 | $0.0000031291 | $0.0000027515 | $0.0000034129 | $0.0000031513 | $21,370 | - |
| Apr-23 2024 | $0.0000031513 | $0.0000027332 | $0.0000034513 | $0.000003326 | $33,382 | - |
| Apr-22 2024 | $0.000003326 | $0.0000025246 | $0.0000038576 | $0.0000030669 | $28,393 | - |
| Apr-21 2024 | $0.0000031321 | $0.0000030984 | $0.0000038455 | $0.0000038455 | $37,879 | - |
| Apr-20 2024 | $0.0000038455 | $0.0000030421 | $0.0000053592 | $0.0000034145 | $103,633 | - |
| Apr-19 2024 | $0.0000030073 | $0.0000020785 | $0.0000030073 | $0.0000024942 | $20,057 | - |
| Apr-18 2024 | $0.0000032429 | $0.000002981 | $0.0000037823 | $0.0000037823 | $14,403 | - |
| Apr-17 2024 | $0.0000037656 | $0.0000032217 | $0.0000053142 | $0.0000045652 | $38,892 | - |
| Apr-16 2024 | $0.000004816 | $0.000004816 | $0.00000728 | $0.0000060465 | $104,942 | - |