Cap Marché $2.63T
0.45%
Volume 24h $157.67B
-8.56%
BTC % 54.61%
-0.05%
ETH % 10.17%
0.09%
Monnaies
34.482
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinu (CHINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | - | - |
| Apr-11 2026 | $0.00001587 | $0.00001571 | $0.0000159 | $0.0000159 | - | - |
| Apr-10 2026 | $0.0000159 | $0.00001552 | $0.0000159 | $0.00001564 | - | - |
| Apr-09 2026 | $0.00001564 | $0.00001537 | $0.00001564 | $0.00001559 | - | - |
| Apr-08 2026 | $0.00001559 | $0.0000155 | $0.00001576 | $0.00001572 | - | - |
| Apr-07 2026 | $0.00001572 | $0.00001476 | $0.00001572 | $0.00001493 | $13 | - |
| Apr-06 2026 | $0.00001493 | $0.00001493 | $0.0000154 | $0.00001528 | $27 | - |
| Apr-05 2026 | $0.00001497 | $0.00001493 | $0.00001512 | $0.00001512 | - | - |
| Apr-04 2026 | $0.00001512 | $0.00001497 | $0.00001512 | $0.00001507 | $2 | - |
| Apr-03 2026 | $0.00001507 | $0.0000148 | $0.00001507 | $0.0000148 | $2 | - |
| Apr-02 2026 | $0.0000148 | $0.0000148 | $0.00001521 | $0.00001521 | - | - |
| Apr-01 2026 | $0.00001521 | $0.00001521 | $0.00001585 | $0.00001546 | $0 | - |
| Mar-31 2026 | $0.00001546 | $0.00001511 | $0.00001579 | $0.00001565 | - | - |
| Mar-30 2026 | $0.00001565 | $0.00001531 | $0.00001569 | $0.00001531 | - | - |
| Mar-29 2026 | $0.00001531 | $0.00001531 | $0.00001585 | $0.00001568 | $51 | - |