Cap Marché $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Monnaies
32.437
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinu (CHINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000352 | $0.00003434 | $0.00003686 | $0.00003686 | $27 | - |
| Jul-14 2025 | $0.00003698 | $0.00003698 | $0.00004244 | $0.00004164 | - | - |
| Jul-13 2025 | $0.00004164 | $0.00003743 | $0.00004164 | $0.00003792 | - | - |
| Jul-12 2025 | $0.00003792 | $0.00003792 | $0.00003889 | $0.00003889 | - | - |
| Jul-11 2025 | $0.00003889 | $0.00003846 | $0.00003914 | $0.00003846 | - | - |
| Jul-10 2025 | $0.00003846 | $0.00003806 | $0.00003846 | $0.00003816 | - | - |
| Jul-09 2025 | $0.00003816 | $0.00003768 | $0.00003816 | $0.00003768 | - | - |
| Jul-08 2025 | $0.00003768 | $0.00003768 | $0.00003842 | $0.00003842 | - | - |
| Jul-07 2025 | $0.00003842 | $0.00003842 | $0.0000385 | $0.0000385 | - | - |
| Jul-06 2025 | $0.0000385 | $0.00003706 | $0.00003876 | $0.00003706 | - | - |
| Jul-05 2025 | $0.0000367 | $0.0000366 | $0.00003703 | $0.0000366 | - | - |
| Jul-04 2025 | $0.0000366 | $0.0000366 | $0.00003859 | $0.00003859 | - | - |
| Jul-03 2025 | $0.00003859 | $0.00003789 | $0.00003869 | $0.00003789 | - | - |
| Jul-02 2025 | $0.00003776 | $0.00003702 | $0.00003832 | $0.00003702 | - | - |
| Jul-01 2025 | $0.00003702 | $0.00003702 | $0.00003758 | $0.00003758 | $42 | - |