Cap Marché $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese Elon Musk (YILONGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074862 | $0.07261 | $0.077762 | $0.07261 | - | - |
| Jul-13 2025 | $0.07261 | $0.055918 | $0.074438 | $0.057485 | - | - |
| Jul-12 2025 | $0.057485 | $0.057034 | $0.057485 | $0.057034 | - | - |
| Jul-11 2025 | $0.057034 | $0.049746 | $0.057034 | $0.049746 | - | - |
| Jul-10 2025 | $0.049746 | $0.047178 | $0.049758 | $0.047178 | - | - |
| Jul-09 2025 | $0.047178 | $0.045825 | $0.056248 | $0.045825 | - | - |
| Jul-08 2025 | $0.045825 | $0.04452 | $0.045825 | $0.044977 | - | - |
| Jul-07 2025 | $0.044977 | $0.044958 | $0.044977 | $0.044958 | - | - |
| Jul-06 2025 | $0.044958 | $0.040561 | $0.044958 | $0.040561 | - | - |
| Jul-05 2025 | $0.040561 | $0.039792 | $0.040561 | $0.039792 | - | - |
| Jul-04 2025 | $0.039792 | $0.038178 | $0.039792 | $0.039038 | - | - |
| Jul-03 2025 | $0.039038 | $0.038661 | $0.040549 | $0.038661 | - | - |
| Jul-02 2025 | $0.038661 | $0.038195 | $0.039195 | $0.039195 | - | - |
| Jul-01 2025 | $0.039195 | $0.038271 | $0.04032 | $0.038271 | - | - |
| Jun-30 2025 | $0.038271 | $0.038271 | $0.038271 | $0.038271 | - | - |