Cap Marché $3.84T
-3.13%
Volume 24h $269.48B
36.55%
BTC % 55.7%
0.61%
ETH % 11.64%
-1.37%
Monnaies
33.586
+3
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Chinese Elon Musk (YILONGMA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.039327 | $0.039327 | $0.039327 | $0.039327 | - | - |
| Nov-01 2025 | $0.039327 | $0.039327 | $0.039327 | $0.039327 | - | - |
| Oct-31 2025 | $0.039327 | $0.039327 | $0.041311 | $0.041311 | - | - |
| Oct-30 2025 | $0.041311 | $0.041311 | $0.042828 | $0.042828 | - | - |
| Oct-29 2025 | $0.042828 | $0.042828 | $0.043929 | $0.043929 | - | - |
| Oct-28 2025 | $0.043929 | $0.043929 | $0.045488 | $0.045488 | - | - |
| Oct-27 2025 | $0.045488 | $0.044296 | $0.046982 | $0.044296 | - | - |
| Oct-26 2025 | $0.044296 | $0.044296 | $0.045347 | $0.045347 | - | - |
| Oct-25 2025 | $0.045347 | $0.045347 | $0.045739 | $0.045739 | - | - |
| Oct-24 2025 | $0.045739 | $0.045539 | $0.045739 | $0.045539 | - | - |
| Oct-23 2025 | $0.045539 | $0.045539 | $0.045539 | $0.045539 | - | - |
| Oct-22 2025 | $0.045539 | $0.045539 | $0.046681 | $0.046681 | - | - |
| Oct-21 2025 | $0.046681 | $0.046681 | $0.048326 | $0.048326 | - | - |
| Oct-20 2025 | $0.048326 | $0.048326 | $0.048623 | $0.048623 | - | - |
| Oct-19 2025 | $0.048623 | $0.048623 | $0.048623 | $0.048623 | - | - |