Cap Marché $2.53T
2.13%
Volume 24h $222.33B
40.07%
BTC % 54.26%
0.16%
ETH % 9.62%
0.93%
Monnaies
34.321
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chinese Dogecoin (狗狗币), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.0000092013 | $0.0000092013 | $0.0000093882 | $0.0000093882 | - | - |
| Mar-07 2026 | $0.0000093882 | $0.0000093882 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-06 2026 | $0.0000098874 | $0.0000098874 | $0.0000098874 | $0.0000098874 | - | - |
| Mar-05 2026 | $0.0000098874 | $0.0000098874 | $0.0000099243 | $0.0000099243 | - | - |
| Mar-04 2026 | $0.0000099243 | $0.0000096133 | $0.0000099338 | $0.0000096133 | - | - |
| Mar-03 2026 | $0.0000096133 | $0.0000096133 | $0.0000096355 | $0.0000096355 | - | - |
| Mar-02 2026 | $0.0000096355 | $0.0000093718 | $0.0000096355 | $0.0000093718 | - | - |
| Mar-01 2026 | $0.0000093718 | $0.0000093718 | $0.0000098024 | $0.0000095249 | - | - |
| Feb-28 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-27 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-26 2026 | $0.0000095249 | $0.0000095249 | $0.0000095249 | $0.0000095249 | - | - |
| Feb-25 2026 | $0.0000095249 | $0.0000095249 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-24 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-23 2026 | $0.0000098255 | $0.0000098255 | $0.0000098255 | $0.0000098255 | - | - |
| Feb-22 2026 | $0.0000099101 | $0.0000099101 | $0.00001005 | $0.00001005 | - | - |