Cap Marché $3.28T
-0.43%
Volume 24h $210.56B
-34.87%
BTC % 54.6%
-0.23%
ETH % 11.42%
0.7%
Monnaies
33.807
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Chinese Dogecoin (狗狗币), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00001346 | $0.00001346 | $0.00001368 | $0.00001347 | - | - |
| Dec-12 2025 | $0.00001345 | $0.00001328 | $0.00001434 | $0.00001328 | - | - |
| Dec-11 2025 | $0.00001328 | $0.00001328 | $0.00001386 | $0.00001386 | - | - |
| Dec-10 2025 | $0.00001386 | $0.00001372 | $0.0000142 | $0.00001409 | - | - |
| Dec-09 2025 | $0.00001409 | $0.00001409 | $0.00001426 | $0.00001426 | - | - |
| Dec-08 2025 | $0.00001422 | $0.00001411 | $0.00001446 | $0.00001411 | - | - |
| Dec-07 2025 | $0.00001411 | $0.00001409 | $0.00001435 | $0.00001409 | $59 | - |
| Dec-06 2025 | $0.00001409 | $0.00001386 | $0.00001409 | $0.00001394 | - | - |
| Dec-05 2025 | $0.00001394 | $0.00001394 | $0.00001465 | $0.00001411 | - | - |
| Dec-04 2025 | $0.00001411 | $0.00001411 | $0.0000162 | $0.00001605 | - | - |
| Dec-03 2025 | $0.00001605 | $0.00001426 | $0.00001605 | $0.00001426 | - | - |
| Dec-02 2025 | $0.00001426 | $0.00001324 | $0.00001426 | $0.00001406 | - | - |
| Dec-01 2025 | $0.00001381 | $0.00001381 | $0.0000153 | $0.0000153 | - | - |
| Nov-30 2025 | $0.0000153 | $0.0000153 | $0.00001654 | $0.0000161 | - | - |
| Nov-29 2025 | $0.0000161 | $0.0000161 | $0.00001655 | $0.00001655 | - | - |