Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chinese Dogecoin (狗狗币), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00001394 | $0.00001357 | $0.00001588 | $0.00001575 | - | - |
| Nov-02 2025 | $0.0000148 | $0.00001472 | $0.00001504 | $0.00001504 | $96 | - |
| Nov-01 2025 | $0.00001504 | $0.00001501 | $0.00001543 | $0.00001543 | - | - |
| Oct-31 2025 | $0.00001543 | $0.0000153 | $0.00001549 | $0.00001544 | $225 | - |
| Oct-30 2025 | $0.0000155 | $0.0000155 | $0.0000168 | $0.0000168 | - | - |
| Oct-29 2025 | $0.0000168 | $0.00001677 | $0.00001896 | $0.00001883 | - | - |
| Oct-28 2025 | $0.00001946 | $0.00001944 | $0.00002117 | $0.0000211 | - | - |
| Oct-27 2025 | $0.0000211 | $0.00001976 | $0.00002157 | $0.0000205 | $1,168 | - |
| Oct-26 2025 | $0.0000205 | $0.00002017 | $0.00002202 | $0.00002052 | $2,464 | - |
| Oct-25 2025 | $0.00002052 | $0.00001987 | $0.00002163 | $0.00002163 | - | - |
| Oct-24 2025 | $0.0000216 | $0.00002155 | $0.00002481 | $0.00002369 | $1,661 | - |
| Oct-23 2025 | $0.00002281 | $0.00002209 | $0.00002395 | $0.00002284 | - | - |
| Oct-22 2025 | $0.00002284 | $0.00002134 | $0.00002345 | $0.00002134 | $631 | - |
| Oct-21 2025 | $0.00002256 | $0.00002256 | $0.00002598 | $0.00002598 | - | - |
| Oct-20 2025 | $0.00002598 | $0.00002322 | $0.00002602 | $0.00002354 | $1,128 | - |