時価総額 $2.30T
-6.02%
ボリューム24h $129.40B
13.7%
BTC % 58.0993%
-0.94%
ETH % 9.74297%
-1.74%
硬貨
34.665
取引所
204
ライブ
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chinese Dogecoin (狗狗币) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 243 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00001081 | $0.00001081 | $0.00001081 | $0.00001081 | $226 | - |
| May-17 2026 | $0.00001159 | $0.00001159 | $0.00001164 | $0.00001164 | - | - |
| May-16 2026 | $0.00001164 | $0.00001164 | $0.00001372 | $0.0000137 | - | - |
| May-15 2026 | $0.0000137 | $0.00001298 | $0.00001441 | $0.00001298 | - | - |
| May-14 2026 | $0.00001298 | $0.0000101 | $0.00001325 | $0.0000101 | - | - |
| May-13 2026 | $0.0000101 | $0.0000099571 | $0.00001034 | $0.0000099571 | - | - |
| May-12 2026 | $0.0000099571 | $0.0000093444 | $0.0000099571 | $0.0000093444 | - | - |
| May-11 2026 | $0.0000093444 | $0.0000092021 | $0.00001003 | $0.0000098382 | - | - |
| May-10 2026 | $0.0000098382 | $0.0000098014 | $0.0000099217 | $0.0000099217 | - | - |
| May-09 2026 | $0.0000099217 | $0.0000098741 | $0.0000099217 | $0.0000098741 | - | - |
| May-08 2026 | $0.0000098741 | $0.0000096575 | $0.0000098741 | $0.0000098723 | $1 | - |
| May-07 2026 | $0.0000098723 | $0.0000098723 | $0.0000098723 | $0.0000098723 | - | - |
| May-06 2026 | $0.0000098723 | $0.0000096841 | $0.00001016 | $0.00001016 | - | - |
| May-05 2026 | $0.00001016 | $0.0000097986 | $0.00001031 | $0.0000098713 | $432 | - |
| May-04 2026 | $0.0000098713 | $0.00000965 | $0.0000098713 | $0.00000965 | - | - |