時価総額 $2.72T
-1.68%
ボリューム24h $258.10B
5.13%
BTC % 54.96%
0%
ETH % 10.15%
-1.47%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
Chinese Dogecoin (狗狗币) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000090853 | $0.0000077731 | $0.00001006 | $0.0000077731 | - | - |
| Apr-17 2026 | $0.0000078116 | $0.0000074216 | $0.0000078564 | $0.0000074216 | - | - |
| Apr-16 2026 | $0.0000074216 | $0.0000074216 | $0.0000074216 | $0.0000074216 | - | - |
| Apr-15 2026 | $0.0000074216 | $0.0000072016 | $0.0000074216 | $0.0000072016 | - | - |
| Apr-14 2026 | $0.0000072016 | $0.0000072016 | $0.0000072016 | $0.0000072016 | - | - |
| Apr-13 2026 | $0.0000072016 | $0.0000072016 | $0.000007203 | $0.000007203 | - | - |
| Apr-12 2026 | $0.000007203 | $0.000007203 | $0.0000074042 | $0.0000074042 | - | - |
| Apr-11 2026 | $0.0000074042 | $0.0000072863 | $0.0000074042 | $0.0000072863 | - | - |
| Apr-10 2026 | $0.0000072863 | $0.0000072863 | $0.0000073857 | $0.0000073857 | - | - |
| Apr-09 2026 | $0.0000073857 | $0.0000072797 | $0.0000074461 | $0.0000074461 | - | - |
| Apr-08 2026 | $0.0000074461 | $0.0000074461 | $0.0000076018 | $0.0000076018 | - | - |
| Apr-07 2026 | $0.0000076018 | $0.0000076018 | $0.0000081627 | $0.0000081627 | - | - |
| Apr-06 2026 | $0.0000081627 | $0.0000079372 | $0.0000081627 | $0.0000079372 | - | - |
| Apr-05 2026 | $0.0000079372 | $0.0000079372 | $0.0000079744 | $0.0000079744 | - | - |
| Apr-04 2026 | $0.0000080173 | $0.0000079139 | $0.0000080173 | $0.0000079139 | - | - |