시가총액 $2.88T
1.19%
볼륨 24시간 $122.82B
-32.46%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.2%
코인
34.607
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chinese Dogecoin (狗狗币) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.0000099217 | $0.0000098741 | $0.0000099217 | $0.0000098741 | - | - |
| May-08 2026 | $0.0000098741 | $0.0000096575 | $0.0000098741 | $0.0000098723 | $1 | - |
| May-07 2026 | $0.0000098723 | $0.0000098723 | $0.0000098723 | $0.0000098723 | - | - |
| May-06 2026 | $0.0000098723 | $0.0000096841 | $0.00001016 | $0.00001016 | - | - |
| May-05 2026 | $0.00001016 | $0.0000097986 | $0.00001031 | $0.0000098713 | $432 | - |
| May-04 2026 | $0.0000098713 | $0.00000965 | $0.0000098713 | $0.00000965 | - | - |
| May-03 2026 | $0.00000965 | $0.00000965 | $0.00001145 | $0.00001033 | - | - |
| May-02 2026 | $0.00001033 | $0.000008597 | $0.00001033 | $0.0000086967 | $552 | - |
| May-01 2026 | $0.0000086967 | $0.0000086125 | $0.0000087603 | $0.0000086125 | - | - |
| Apr-30 2026 | $0.0000086125 | $0.0000086125 | $0.00001003 | $0.00001003 | - | - |
| Apr-29 2026 | $0.00001003 | $0.0000091054 | $0.00001072 | $0.0000091054 | - | - |
| Apr-28 2026 | $0.0000091054 | $0.0000081813 | $0.0000091054 | $0.0000081813 | - | - |
| Apr-27 2026 | $0.0000081813 | $0.0000081813 | $0.0000088828 | $0.0000088828 | - | - |
| Apr-26 2026 | $0.0000088828 | $0.0000088828 | $0.0000088828 | $0.0000088828 | - | - |
| Apr-25 2026 | $0.0000088828 | $0.0000083143 | $0.0000088828 | $0.0000083524 | - | - |