Cap Marché $3.30T
-2.23%
Volume 24h $288.46B
6.97%
BTC % 54.73%
0.05%
ETH % 11.31%
-2.91%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Chinese Andy (ANDWU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $758,973,626,999,600 | $755,733,947,841,560 | $808,632,667,842,310 | $805,447,569,688,580 | $580 | - |
| Dec-11 2025 | $798,291,315,534,460 | $787,546,691,482,790 | $874,686,210,770,260 | $874,686,210,770,260 | $1,577 | - |
| Dec-10 2025 | $876,624,420,755,480 | $845,957,469,483,890 | $883,057,113,067,460 | $854,689,811,951,459 | $841 | - |
| Dec-09 2025 | $861,293,422,230,370 | $789,134,315,059,750 | $870,741,929,457,200 | $801,712,329,817,910 | - | - |
| Dec-08 2025 | $801,712,329,817,910 | $790,930,302,803,230 | $909,533,085,067,380 | $790,930,302,803,230 | - | - |
| Dec-07 2025 | $780,671,810,975,280 | $762,550,826,430,020 | $805,546,359,043,290 | $801,385,014,276,950 | - | - |
| Dec-06 2025 | $785,250,419,063,150 | $785,250,419,063,150 | $803,186,554,320,690 | $790,549,008,453,370 | - | - |
| Dec-05 2025 | $784,387,248,769,600 | $784,387,248,769,600 | $921,483,773,022,510 | $906,202,886,350,980 | $2,723 | - |
| Dec-04 2025 | $908,522,796,374,070 | $869,178,964,896,790 | $913,383,608,435,150 | $904,739,741,677,580 | $2,731 | - |
| Dec-03 2025 | $893,787,009,421,840 | $787,743,298,490,050 | $926,609,713,617,020 | $804,741,781,068,260 | - | - |
| Dec-02 2025 | $804,741,781,068,260 | $737,746,145,303,560 | $804,741,781,068,260 | $737,746,145,303,560 | $1,415 | - |
| Dec-01 2025 | $732,151,159,184,050 | $707,543,194,045,450 | $798,859,812,848,230 | $798,859,812,848,230 | - | - |
| Nov-30 2025 | $800,132,996,520,980 | $774,331,318,463,800 | $809,248,271,619,160 | $794,277,389,251,090 | $2,414 | - |
| Nov-29 2025 | $828,242,178,797,120 | $821,679,669,855,220 | $920,640,660,926,440 | $831,962,517,393,520 | - | - |
| Nov-28 2025 | $831,962,517,393,520 | $828,414,184,969,310 | $852,270,302,897,900 | $835,687,813,555,520 | - | - |