Cap Marché $2.57T
-1.33%
Volume 24h $160.92B
-29.67%
BTC % 54.88%
-0.01%
ETH % 12.2%
-1.31%
Monnaies
29.357
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-20 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-19 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-18 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-17 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-16 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-15 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
Mar-14 2023 | $0.00001559 | $0.00001557 | $0.00001559 | $0.00001558 | - | - |
Mar-13 2023 | $0.00001558 | $0.00001541 | $0.00001563 | $0.00001548 | - | - |
Mar-12 2023 | $0.00001548 | $0.00001494 | $0.00001556 | $0.00001556 | $0 | - |
Mar-11 2023 | $0.00001557 | $0.0000145 | $0.00001616 | $0.00001615 | $0 | - |
Mar-10 2023 | $0.00001615 | $0.00001615 | $0.00001618 | $0.00001616 | - | - |
Mar-09 2023 | $0.00001616 | $0.00001615 | $0.00001617 | $0.00001616 | - | - |
Mar-08 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
Mar-07 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
Mar-06 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |