시가총액 $2.33T
3.18%
볼륨 24시간 $182.30B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
코인
26.942
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-19 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-18 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-17 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-16 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-15 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-14 2023 | $0.00001559 | $0.00001557 | $0.00001559 | $0.00001558 | - | - |
| Mar-13 2023 | $0.00001558 | $0.00001541 | $0.00001563 | $0.00001548 | - | - |
| Mar-12 2023 | $0.00001548 | $0.00001494 | $0.00001556 | $0.00001556 | $0 | - |
| Mar-11 2023 | $0.00001557 | $0.0000145 | $0.00001616 | $0.00001615 | $0 | - |
| Mar-10 2023 | $0.00001615 | $0.00001615 | $0.00001618 | $0.00001616 | - | - |
| Mar-09 2023 | $0.00001616 | $0.00001615 | $0.00001617 | $0.00001616 | - | - |
| Mar-08 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
| Mar-07 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
| Mar-06 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |