Рыночная кепка $2.35T
-3.31%
Объем 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Монеты
26.898
+23
Биржи
885
Последнее обновление
1 минут тому назад
Chimp Fight (NANA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-19 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-18 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-17 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-16 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-15 2023 | $0.00001559 | $0.00001559 | $0.00001559 | $0.00001559 | - | - |
| Mar-14 2023 | $0.00001559 | $0.00001557 | $0.00001559 | $0.00001558 | - | - |
| Mar-13 2023 | $0.00001558 | $0.00001541 | $0.00001563 | $0.00001548 | - | - |
| Mar-12 2023 | $0.00001548 | $0.00001494 | $0.00001556 | $0.00001556 | $0 | - |
| Mar-11 2023 | $0.00001557 | $0.0000145 | $0.00001616 | $0.00001615 | $0 | - |
| Mar-10 2023 | $0.00001615 | $0.00001615 | $0.00001618 | $0.00001616 | - | - |
| Mar-09 2023 | $0.00001616 | $0.00001615 | $0.00001617 | $0.00001616 | - | - |
| Mar-08 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
| Mar-07 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |
| Mar-06 2023 | $0.00001616 | $0.00001616 | $0.00001617 | $0.00001616 | - | - |