Cap Marché $2.25T
-2.79%
Volume 24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
Monnaies
28.969
+18
Échanges
885
Dernière mise à jour
58 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-20 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
Dec-19 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
Dec-18 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
Dec-17 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
Dec-16 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
Dec-15 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
Dec-14 2022 | $0.042615 | $0.042287 | $0.042655 | $0.042441 | - | $36,368 |
Dec-13 2022 | $0.042427 | $0.034209 | $0.043141 | $0.034209 | $10 | $36,208 |
Dec-12 2022 | $0.034209 | $0.034209 | $0.034209 | $0.034209 | - | $29,194 |
Dec-11 2022 | $0.034209 | $0.034209 | $0.034234 | $0.034234 | - | $29,194 |
Dec-10 2022 | $0.034234 | $0.034086 | $0.034623 | $0.034138 | - | $29,215 |
Dec-09 2022 | $0.034138 | $0.034048 | $0.043488 | $0.043488 | $321 | $29,133 |
Dec-08 2022 | $0.043488 | $0.043488 | $0.043488 | $0.043488 | - | $37,112 |
Dec-07 2022 | $0.043488 | $0.043332 | $0.045236 | $0.04515 | - | $37,112 |
Dec-06 2022 | $0.045133 | $0.044112 | $0.045172 | $0.04426 | $0 | $38,517 |