Cap Marché $2.73T
-0.18%
Volume 24h $269.49B
13.34%
BTC % 55.12%
0.14%
ETH % 10.2%
-0.19%
Monnaies
34.503
+3
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.00005722 | $0.00005722 | $0.00005858 | $0.00005858 | - | - |
| Apr-18 2026 | $0.00005858 | $0.00005788 | $0.00005993 | $0.00005993 | $282 | - |
| Apr-17 2026 | $0.00005993 | $0.00005892 | $0.00005996 | $0.00005964 | - | - |
| Apr-16 2026 | $0.00005964 | $0.00005609 | $0.00005964 | $0.00005609 | - | - |
| Apr-15 2026 | $0.00005609 | $0.00005484 | $0.00005609 | $0.00005522 | - | - |
| Apr-14 2026 | $0.00005522 | $0.00005522 | $0.00005522 | $0.00005522 | - | - |
| Apr-13 2026 | $0.00005522 | $0.00005445 | $0.00005522 | $0.00005445 | - | - |
| Apr-12 2026 | $0.00005445 | $0.00005445 | $0.00005621 | $0.00005621 | - | - |
| Apr-11 2026 | $0.00005673 | $0.00005562 | $0.00005918 | $0.00005918 | - | - |
| Apr-10 2026 | $0.00005918 | $0.00005857 | $0.00005952 | $0.00005952 | $75 | - |
| Apr-09 2026 | $0.00005952 | $0.00005769 | $0.00005952 | $0.00005918 | $4 | - |
| Apr-08 2026 | $0.00005918 | $0.00005918 | $0.000061 | $0.000061 | - | - |
| Apr-07 2026 | $0.000061 | $0.00005606 | $0.000061 | $0.00005786 | $1 | - |
| Apr-06 2026 | $0.00005786 | $0.00005786 | $0.00005872 | $0.00005816 | - | - |
| Apr-05 2026 | $0.00005678 | $0.00005591 | $0.00005726 | $0.00005591 | - | - |