Cap Marché $2.89T
0.69%
Volume 24h $219.84B
46.95%
BTC % 56.6%
0.12%
ETH % 9.74%
-0.61%
Monnaies
34.609
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000668 | $0.00006472 | $0.0000668 | $0.00006487 | - | - |
| May-09 2026 | $0.00006487 | $0.00006394 | $0.00006535 | $0.00006394 | - | - |
| May-08 2026 | $0.00006373 | $0.00006104 | $0.00006373 | $0.00006104 | $2 | - |
| May-07 2026 | $0.00006104 | $0.0000607 | $0.00006161 | $0.00006161 | - | - |
| May-06 2026 | $0.00006161 | $0.00005981 | $0.00006161 | $0.00005981 | - | - |
| May-05 2026 | $0.00005902 | $0.00005807 | $0.00005902 | $0.00005807 | - | - |
| May-04 2026 | $0.00005802 | $0.00005802 | $0.00005874 | $0.00005843 | - | - |
| May-03 2026 | $0.00005843 | $0.00005791 | $0.00005843 | $0.00005823 | - | - |
| May-02 2026 | $0.00005823 | $0.00005799 | $0.00005828 | $0.00005828 | - | - |
| May-01 2026 | $0.00005828 | $0.00005747 | $0.00005875 | $0.00005747 | - | - |
| Apr-30 2026 | $0.00005747 | $0.00005747 | $0.00005824 | $0.00005768 | - | - |
| Apr-29 2026 | $0.00005768 | $0.00005768 | $0.0000587 | $0.00005827 | - | - |
| Apr-28 2026 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | - | - |
| Apr-27 2026 | $0.00005827 | $0.00005827 | $0.00005991 | $0.00005991 | - | - |
| Apr-26 2026 | $0.00005991 | $0.00005966 | $0.00006017 | $0.00005966 | - | - |