時価総額 $2.75T
0.53%
ボリューム24h $261.47B
2.18%
BTC % 56.72%
1.6%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
1 分 前
Cheyenne (CHEYENNE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00005747 | $0.00005747 | $0.00005824 | $0.00005768 | - | - |
| Apr-29 2026 | $0.00005768 | $0.00005768 | $0.0000587 | $0.00005827 | - | - |
| Apr-28 2026 | $0.00005827 | $0.00005827 | $0.00005827 | $0.00005827 | - | - |
| Apr-27 2026 | $0.00005827 | $0.00005827 | $0.00005991 | $0.00005991 | - | - |
| Apr-26 2026 | $0.00005991 | $0.00005966 | $0.00006017 | $0.00005966 | - | - |
| Apr-25 2026 | $0.00005966 | $0.00005947 | $0.00005977 | $0.00005947 | - | - |
| Apr-24 2026 | $0.00005947 | $0.00005817 | $0.00006014 | $0.00005817 | $514 | - |
| Apr-23 2026 | $0.00005817 | $0.00005817 | $0.00005866 | $0.00005866 | - | - |
| Apr-22 2026 | $0.00005866 | $0.00005779 | $0.00005962 | $0.00005779 | - | - |
| Apr-21 2026 | $0.00005708 | $0.00005697 | $0.00005708 | $0.00005697 | - | - |
| Apr-20 2026 | $0.00005697 | $0.00005691 | $0.00005722 | $0.00005722 | - | - |
| Apr-19 2026 | $0.00005722 | $0.00005722 | $0.00005858 | $0.00005858 | - | - |
| Apr-18 2026 | $0.00005858 | $0.00005788 | $0.00005993 | $0.00005993 | $282 | - |
| Apr-17 2026 | $0.00005993 | $0.00005892 | $0.00005996 | $0.00005964 | - | - |
| Apr-16 2026 | $0.00005964 | $0.00005609 | $0.00005964 | $0.00005609 | - | - |