Cap Marché $2.53T
0.31%
Volume 24h $167.16B
-31.54%
BTC % 54.04%
-0.48%
ETH % 9.48%
1.16%
Monnaies
34.237
+6
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00008034 | $0.00007915 | $0.00008597 | $0.00007916 | $871 | - |
| Feb-15 2026 | $0.00007916 | $0.00007916 | $0.0000829 | $0.00008186 | $994 | - |
| Feb-14 2026 | $0.00008186 | $0.00007966 | $0.00008293 | $0.00008265 | $871 | - |
| Feb-13 2026 | $0.00008266 | $0.00008263 | $0.00008596 | $0.00008393 | $871 | - |
| Feb-12 2026 | $0.00008394 | $0.00007348 | $0.00008394 | $0.00007348 | $871 | - |
| Feb-11 2026 | $0.00007348 | $0.00007348 | $0.0000835 | $0.00008207 | $1,099 | - |
| Feb-10 2026 | $0.00008202 | $0.00008045 | $0.00008402 | $0.00008402 | $871 | - |
| Feb-09 2026 | $0.00008402 | $0.00007967 | $0.00008595 | $0.00007967 | $872 | - |
| Feb-08 2026 | $0.00007968 | $0.00007882 | $0.00008186 | $0.00008128 | $871 | - |
| Feb-07 2026 | $0.00008128 | $0.00008128 | $0.0000855 | $0.00008483 | $871 | - |
| Feb-06 2026 | $0.00008485 | $0.00008381 | $0.00008485 | $0.00008447 | $888 | - |
| Feb-05 2026 | $0.00008456 | $0.00007085 | $0.00008456 | $0.00007288 | $871 | - |
| Feb-04 2026 | $0.00007287 | $0.00007244 | $0.00008387 | $0.00008233 | $871 | - |
| Feb-03 2026 | $0.00008234 | $0.00007406 | $0.00008235 | $0.00007407 | $871 | - |
| Feb-02 2026 | $0.00007407 | $0.00007406 | $0.00008592 | $0.00008592 | $872 | - |