Cap Marché $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Monnaies
34.322
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00005913 | $0.00005907 | $0.00006306 | $0.00006306 | $497 | - |
| Mar-07 2026 | $0.00006306 | $0.00006306 | $0.00006488 | $0.00006488 | - | - |
| Mar-06 2026 | $0.00006456 | $0.00006456 | $0.00006953 | $0.00006911 | $1,032 | - |
| Mar-05 2026 | $0.00006939 | $0.00005793 | $0.00006939 | $0.0000582 | $1 | - |
| Mar-04 2026 | $0.00005843 | $0.00005015 | $0.00017852 | $0.00005015 | $167,219 | - |
| Mar-03 2026 | $0.00005013 | $0.00005009 | $0.0000522 | $0.00005176 | $1 | - |
| Mar-02 2026 | $0.00005205 | $0.00004872 | $0.00005255 | $0.00004872 | $1 | - |
| Mar-01 2026 | $0.00004872 | $0.00004872 | $0.00008572 | $0.00008564 | $53 | - |
| Feb-28 2026 | $0.00008567 | $0.00008298 | $0.00008567 | $0.0000832 | $712 | - |
| Feb-27 2026 | $0.00008319 | $0.00008319 | $0.00008602 | $0.00008562 | $872 | - |
| Feb-26 2026 | $0.00008561 | $0.00007168 | $0.00008602 | $0.00007182 | $871 | - |
| Feb-25 2026 | $0.00007181 | $0.00007117 | $0.00008568 | $0.00008566 | $872 | - |
| Feb-24 2026 | $0.00008567 | $0.00008525 | $0.00008586 | $0.00008534 | $872 | - |
| Feb-23 2026 | $0.00008534 | $0.00008195 | $0.00008535 | $0.00008245 | $871 | - |
| Feb-22 2026 | $0.00008247 | $0.00008245 | $0.00008599 | $0.00008524 | $871 | - |