Cap Marché $3.21T
0.54%
Volume 24h $217.53B
-27.8%
BTC % 54.75%
-0.25%
ETH % 11.14%
1.34%
Monnaies
34.126
+9
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00008295 | $0.00008268 | $0.00008581 | $0.00008568 | $1,288 | - |
| Jan-25 2026 | $0.00008582 | $0.00008466 | $0.00008582 | $0.0000849 | $871 | - |
| Jan-24 2026 | $0.00008489 | $0.00008489 | $0.00008577 | $0.00008556 | $1,114 | - |
| Jan-23 2026 | $0.00008557 | $0.00008545 | $0.00008592 | $0.00008591 | $871 | - |
| Jan-22 2026 | $0.00008591 | $0.00008569 | $0.00008592 | $0.00008569 | $871 | - |
| Jan-21 2026 | $0.0000857 | $0.00008535 | $0.0000857 | $0.00008558 | $872 | - |
| Jan-20 2026 | $0.00008543 | $0.00008537 | $0.00008592 | $0.00008589 | $872 | - |
| Jan-19 2026 | $0.00008592 | $0.00008592 | $0.000086 | $0.000086 | $907 | - |
| Jan-18 2026 | $0.00008598 | $0.00008596 | $0.00008623 | $0.00008623 | $872 | - |
| Jan-17 2026 | $0.00008628 | $0.00008607 | $0.00008628 | $0.00008607 | $872 | - |
| Jan-16 2026 | $0.000086 | $0.000086 | $0.00008648 | $0.00008648 | $872 | - |
| Jan-15 2026 | $0.00008648 | $0.00008608 | $0.00008685 | $0.0000862 | $872 | - |
| Jan-14 2026 | $0.00008624 | $0.00008614 | $0.00008643 | $0.00008627 | $904 | - |
| Jan-13 2026 | $0.00008621 | $0.00008621 | $0.00008657 | $0.00008651 | $872 | - |
| Jan-12 2026 | $0.00008651 | $0.00008614 | $0.00008653 | $0.00008621 | $871 | - |