Cap Marché $2.52T
1.71%
Volume 24h $172.27B
42.24%
BTC % 53.63%
-0.13%
ETH % 9.92%
2.62%
Monnaies
34.439
+4
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Cheyenne (CHEYENNE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005677 | $0.00005677 | $0.00005757 | $0.00005755 | - | - |
| Mar-28 2026 | $0.00005755 | $0.00005755 | $0.00005763 | $0.00005763 | - | - |
| Mar-27 2026 | $0.0000573 | $0.00005708 | $0.00006049 | $0.00006049 | $25 | - |
| Mar-26 2026 | $0.00006049 | $0.00003574 | $0.0000647 | $0.0000647 | - | - |
| Mar-25 2026 | $0.0000647 | $0.00006122 | $0.0000647 | $0.00006122 | - | - |
| Mar-24 2026 | $0.00006122 | $0.00006083 | $0.00006195 | $0.00006195 | - | - |
| Mar-23 2026 | $0.00006195 | $0.00005948 | $0.00006281 | $0.00006021 | - | - |
| Mar-22 2026 | $0.00006021 | $0.00006021 | $0.00006278 | $0.00006278 | - | - |
| Mar-21 2026 | $0.00006278 | $0.00006275 | $0.00006357 | $0.00006275 | - | - |
| Mar-20 2026 | $0.00006275 | $0.00006275 | $0.00006384 | $0.00006364 | - | - |
| Mar-19 2026 | $0.00006352 | $0.00006245 | $0.00006498 | $0.00006245 | - | - |
| Mar-18 2026 | $0.00006245 | $0.00006245 | $0.00006715 | $0.00006679 | - | - |
| Mar-17 2026 | $0.00006758 | $0.00006712 | $0.00006848 | $0.00006848 | - | - |
| Mar-16 2026 | $0.00006938 | $0.00006672 | $0.0000694 | $0.00006672 | $933 | - |
| Mar-15 2026 | $0.00006561 | $0.00006041 | $0.00006561 | $0.00006041 | $216 | - |