Cap Marché $3.98T
0.94%
Volume 24h $600.51B
61.76%
BTC % 60.16%
0.43%
ETH % 9.12%
-0.43%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de CHEWY (Ethereum) (CHWY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-08 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-07 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-06 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-05 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-04 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-03 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-02 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-01 2024 | $539,659,202,292 | $480,536,451,948 | $539,659,202,292 | $480,536,451,948 | $135 | - |
| Nov-30 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-29 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-28 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-27 2024 | $480,536,451,948 | $480,536,451,948 | $481,574,410,343 | $481,574,410,343 | $75 | - |
| Nov-26 2024 | $531,844,409,409 | $531,844,409,409 | $591,839,382,464 | $591,839,382,464 | $302 | - |
| Nov-25 2024 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | - | - |