Cap Marché $3.16T
-0.5%
Volume 24h $192.42B
36.99%
BTC % 55.1%
-0.18%
ETH % 11.17%
-0.17%
Monnaies
33.866
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cherry AI (AIBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00056528 | $0.00053552 | $0.00315404 | $0.00125993 | $1,098,162 | $125,211 |
| Dec-24 2025 | $0.00056668 | $0.00031607 | $0.00606684 | $0.00031607 | $990,118 | $125,521 |
| Dec-23 2025 | $0.00256219 | $0.00030182 | $0.00287936 | $0.00279876 | $888,341 | $567,525 |
| Dec-22 2025 | $0.00280308 | $0.00028792 | $0.00281481 | $0.0025327 | $1,109,934 | $620,883 |
| Dec-21 2025 | $0.00123258 | $0.00027236 | $0.00261252 | $0.00027236 | $1,075,741 | $273,018 |
| Dec-20 2025 | $0.00248286 | $0.00026823 | $0.00248286 | $0.0014962 | $946,745 | $549,954 |
| Dec-19 2025 | $0.00028679 | $0.00028679 | $0.00287404 | $0.00131155 | $964,953 | $63,524 |
| Dec-18 2025 | $0.00154721 | $0.00021717 | $0.00265372 | $0.0026252 | $1,185,454 | $342,708 |
| Dec-17 2025 | $0.00257893 | $0.00024441 | $0.00323456 | $0.00201679 | $1,230,582 | $571,234 |
| Dec-16 2025 | $0.00202988 | $0.00023741 | $0.00219244 | $0.00219244 | $1,148,484 | $449,620 |
| Dec-15 2025 | $0.00027923 | $0.00012964 | $0.00254539 | $0.0005544 | $1,263,862 | $61,850 |
| Dec-14 2025 | $0.00056557 | $0.00013818 | $0.0020294 | $0.00054648 | $1,145,138 | $125,276 |
| Dec-13 2025 | $0.00050359 | $0.00013616 | $0.00194664 | $0.00013686 | $1,137,431 | $111,545 |
| Dec-12 2025 | $0.00013443 | $0.00013021 | $0.00213957 | $0.00199896 | $1,242,920 | $29,778 |
| Dec-11 2025 | $0.00200025 | $0.00012822 | $0.00221087 | $0.00051369 | $1,266,972 | $443,056 |