Cap Marché $2.59T
0.91%
Volume 24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
Monnaies
34.359
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cherry AI (AIBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0040899 | $0.0038094 | $0.0040899 | $0.00381068 | $38,221 | $905,913 |
| Mar-18 2026 | $0.00380977 | $0.00380955 | $0.0038189 | $0.00381588 | $38,498 | $843,865 |
| Mar-17 2026 | $0.00381762 | $0.00380933 | $0.00381829 | $0.00381752 | $37,975 | $845,604 |
| Mar-16 2026 | $0.00381603 | $0.00380875 | $0.00381708 | $0.0038121 | $37,924 | $845,252 |
| Mar-15 2026 | $0.00381018 | $0.00380918 | $0.00382165 | $0.0038182 | $38,698 | $843,956 |
| Mar-14 2026 | $0.00381726 | $0.00379242 | $0.00382267 | $0.00379242 | $37,985 | $845,525 |
| Mar-13 2026 | $0.00377799 | $0.00023506 | $0.00377799 | $0.00023506 | $37,956 | $836,827 |
| Mar-12 2026 | $0.0002335 | $0.00020608 | $0.0002335 | $0.0002265 | $36,310 | $51,722 |
| Mar-11 2026 | $0.00022914 | $0.00022809 | $0.00024588 | $0.00024014 | $93,287 | $50,755 |
| Mar-10 2026 | $0.00024022 | $0.00023125 | $0.00024353 | $0.00023731 | $92,685 | $53,209 |
| Mar-09 2026 | $0.00023618 | $0.00023069 | $0.00027895 | $0.00027556 | $93,283 | $52,315 |
| Mar-08 2026 | $0.00027803 | $0.00027803 | $0.00029234 | $0.00029234 | $91,741 | $61,585 |
| Mar-07 2026 | $0.0002884 | $0.0002884 | $0.00035601 | $0.00033244 | $95,730 | $63,882 |
| Mar-06 2026 | $0.00033585 | $0.00024113 | $0.00034717 | $0.00027886 | $111,433 | $74,392 |
| Mar-05 2026 | $0.00027677 | $0.00027319 | $0.00029792 | $0.0002783 | $93,373 | $61,306 |