Cap Marché $4.09T
0.72%
Volume 24h $318.87B
-16.94%
BTC % 54.79%
-0.89%
ETH % 12.49%
1.52%
Monnaies
32.836
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cherry AI (AIBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00740559 | $0.00734832 | $0.01057 | $0.00797312 | $16,123,527 | $1,640,340 |
| Aug-19 2025 | $0.00754099 | $0.00588895 | $0.00850832 | $0.00660512 | $5,602,661 | $1,670,330 |
| Aug-18 2025 | $0.00615145 | $0.00604333 | $0.00909856 | $0.00909856 | $5,562,227 | $1,362,547 |
| Aug-17 2025 | $0.00858095 | $0.00814933 | $0.012824 | $0.012479 | $5,674,812 | $1,900,681 |
| Aug-16 2025 | $0.012293 | $0.011263 | $0.013106 | $0.011556 | $6,974,940 | $2,723,055 |
| Aug-15 2025 | $0.011423 | $0.010763 | $0.019901 | $0.01883 | $15,816,338 | $2,530,400 |
| Aug-14 2025 | $0.019353 | $0.017863 | $0.036842 | $0.03588 | $16,605,813 | $4,286,887 |