Cap Marché $3.28T
-0.79%
Volume 24h $199.39B
-25.53%
BTC % 54.65%
0.03%
ETH % 11.26%
-0.44%
Monnaies
33.767
+2
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Cherry AI (AIBOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0005898 | $0.0005898 | $0.00300451 | $0.00300451 | $1,304,272 | $130,642 |
| Dec-04 2025 | $0.00301001 | $0.00018592 | $0.0031263 | $0.00021036 | $1,300,285 | $666,717 |
| Dec-03 2025 | $0.00021046 | $0.00019766 | $0.00330227 | $0.00096904 | $1,321,781 | $46,619 |
| Dec-02 2025 | $0.00087556 | $0.00016813 | $0.00296 | $0.00268825 | $1,325,652 | $193,938 |
| Dec-01 2025 | $0.00261542 | $0.00016777 | $0.00279148 | $0.00018876 | $1,352,709 | $579,317 |
| Nov-30 2025 | $0.00020758 | $0.00020304 | $0.00322318 | $0.00093087 | $1,193,455 | $45,981 |
| Nov-29 2025 | $0.00307511 | $0.00019279 | $0.00317492 | $0.00152101 | $1,165,511 | $681,138 |
| Nov-28 2025 | $0.00151889 | $0.00045263 | $0.00306321 | $0.0009007 | $1,254,739 | $336,435 |
| Nov-27 2025 | $0.00091245 | $0.0006639 | $0.0031672 | $0.0006639 | $1,254,623 | $202,108 |
| Nov-26 2025 | $0.00065223 | $0.00065223 | $0.00384477 | $0.00086806 | $1,323,535 | $144,471 |
| Nov-25 2025 | $0.00219668 | $0.00219668 | $0.00322534 | $0.00308911 | $991,571 | $486,565 |
| Nov-24 2025 | $0.00284262 | $0.00229677 | $0.00527683 | $0.00230364 | $1,195,001 | $629,641 |
| Nov-23 2025 | $0.00228663 | $0.00193616 | $0.015383 | $0.014724 | $1,238,948 | $506,490 |
| Nov-22 2025 | $0.00207255 | $0.00120477 | $0.015892 | $0.015052 | $1,384,104 | $459,071 |
| Nov-21 2025 | $0.00293281 | $0.00293281 | $0.016472 | $0.00303934 | $1,586,671 | $649,619 |