Cap Marché ₹202.60T -2.17%
Volume 24h ₹10.66T -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Monnaies 27.026 +28
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Mar-14 2022 ₹1.5591 ₹1.5591 ₹1.5591 ₹1.5591 - ₹8,262,413
Mar-13 2022 ₹1.5591 ₹1.5591 ₹1.5591 ₹1.5591 - ₹8,262,413
Mar-12 2022 ₹1.5591 ₹1.5591 ₹1.5591 ₹1.5591 - ₹8,262,413
Mar-11 2022 ₹1.5591 ₹1.5591 ₹1.5591 ₹1.5591 - ₹8,262,413
Mar-10 2022 ₹1.5591 ₹1.5591 ₹1.5591 ₹1.5591 - ₹8,262,413
Mar-09 2022 ₹1.5591 ₹1.5591 ₹1.5591 ₹1.5591 - ₹8,262,413
Mar-08 2022 ₹1.5591 ₹1.5591 ₹1.5631 ₹1.5631 - ₹8,262,413
Mar-07 2022 ₹1.5631 ₹1.4938 ₹1.5789 ₹1.5372 ₹79 ₹8,283,617
Mar-06 2022 ₹1.5372 ₹1.5282 ₹1.5835 ₹1.5641 ₹275 ₹8,146,552
Mar-05 2022 ₹1.5641 ₹1.5101 ₹1.5769 ₹1.5227 ₹201 ₹8,289,206
Mar-04 2022 ₹1.5227 ₹1.5102 ₹1.6309 ₹1.6270 ₹2,783 ₹8,069,645
Mar-03 2022 ₹1.6270 ₹1.6100 ₹1.8133 ₹1.8133 ₹2,993 ₹8,622,456
Mar-02 2022 ₹1.8133 ₹1.7945 ₹1.8441 ₹1.8098 ₹1,783 ₹9,609,556
Mar-01 2022 ₹1.8098 ₹1.7479 ₹1.8512 ₹1.8259 ₹1,774 ₹9,591,200
Feb-28 2022 ₹1.8259 ₹1.6505 ₹1.8342 ₹1.6680 ₹1,230 ₹9,676,450

Analyse historique et de marché du prix de CheesecakeSwap Token (CCAKE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 370 jours, à partir du jour 04-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.49652 INR.