Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CHEEPEPE (CHEEPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00060113 | $0.00057895 | $0.00060457 | $0.00058812 | $5,377 | - |
| Nov-07 2024 | $0.00058603 | $0.00055117 | $0.00059967 | $0.00059053 | $6,206 | - |
| Nov-06 2024 | $0.00059102 | $0.00059102 | $0.00062979 | $0.0005923 | $2,320 | - |
| Nov-05 2024 | $0.00058908 | $0.00058413 | $0.00061335 | $0.00058732 | $1,653 | - |
| Nov-04 2024 | $0.00059591 | $0.00059591 | $0.00061914 | $0.00061477 | $528 | - |
| Nov-03 2024 | $0.00061477 | $0.00060287 | $0.00063635 | $0.00062902 | $1,542 | - |
| Nov-02 2024 | $0.00062902 | $0.00058151 | $0.00063519 | $0.00059998 | $3,509 | - |
| Nov-01 2024 | $0.00058841 | $0.00057734 | $0.00063676 | $0.00063676 | $3,231 | - |
| Oct-31 2024 | $0.00064107 | $0.0006408 | $0.00066718 | $0.00064087 | $697 | - |
| Oct-30 2024 | $0.00064083 | $0.00060622 | $0.00065699 | $0.00061161 | $2,537 | - |
| Oct-29 2024 | $0.00061168 | $0.00060056 | $0.00068422 | $0.00065555 | $4,108 | - |
| Oct-28 2024 | $0.00065798 | $0.00060856 | $0.00065798 | $0.00063823 | $4,675 | - |
| Oct-27 2024 | $0.00063261 | $0.00062908 | $0.00065666 | $0.00063035 | $4,191 | - |
| Oct-26 2024 | $0.00063372 | $0.00063113 | $0.00073126 | $0.0007063 | $5,297 | - |
| Oct-25 2024 | $0.00070628 | $0.00070628 | $0.00077107 | $0.00074917 | $3,859 | - |