Cap Marché zł10.70T
-1.17%
Volume 24h zł705.57B
-4.36%
BTC % 49.07%
0.16%
ETH % 16.77%
-1.31%
Monnaies
27.382
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-28 2024 | zł0.0000001812 | zł0.0000001802 | zł0.0000001902 | zł0.00000019 | zł60,285 | - |
May-27 2024 | zł0.00000019 | zł0.0000001862 | zł0.0000002121 | zł0.0000002121 | zł74,782 | - |
May-26 2024 | zł0.0000002171 | zł0.0000002169 | zł0.000000226 | zł0.0000002218 | zł74,825 | - |
May-25 2024 | zł0.0000002227 | zł0.0000002227 | zł0.0000002459 | zł0.0000002356 | zł147,297 | - |
May-24 2024 | zł0.0000002289 | zł0.000000182 | zł0.0000002459 | zł0.0000001995 | zł200,515 | - |
May-23 2024 | zł0.000000203 | zł0.0000001807 | zł0.000000204 | zł0.0000001905 | zł133,952 | - |
May-22 2024 | zł0.0000001895 | zł0.0000001645 | zł0.000000196 | zł0.0000001645 | zł248,420 | - |
May-21 2024 | zł0.0000001674 | zł0.0000001219 | zł0.0000001974 | zł0.0000001232 | zł355,289 | - |
May-20 2024 | zł0.000000125 | zł0.0000001082 | zł0.0000001256 | zł0.000000109 | zł44,384 | - |
May-19 2024 | zł0.0000001096 | zł0.000000109 | zł0.0000001114 | zł0.0000001108 | zł34,405 | - |
May-18 2024 | zł0.0000001103 | zł0.0000001091 | zł0.0000001155 | zł0.0000001136 | zł48,268 | - |
May-17 2024 | zł0.0000001124 | zł0.0000001001 | zł0.0000001127 | zł0.0000001019 | zł19,128 | - |
May-16 2024 | zł0.0000001038 | zł0.0000001038 | zł0.0000001103 | zł0.0000001086 | zł36,408 | - |
May-15 2024 | zł0.0000001159 | zł0.0000001058 | zł0.0000001159 | zł0.0000001097 | zł54,904 | - |
May-14 2024 | zł0.0000001104 | zł0.0000001103 | zł0.0000001159 | zł0.0000001121 | zł18,395 | - |
Analyse historique et de marché du prix de Cheems (Cheems), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 388 jours, à partir du jour 07-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93101 PLN.